Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,32 € | +0,54% | 37,12 € | 1 | 677 | 37,09 - 37,37 € | 14:08:55 | Hist. Kurse | |||
| 37,31 € | -0,03% | 37,32 € | 0 | 600 | 37,18 - 37,32 € | 15:43:54 | Hist. Kurse | |||
| 37,35 € | +0,57% | 37,14 € | 0 | 0 | 37,015 - 37,375 € | 16:09:51 | Hist. Kurse | |||
| 37,06 € | +0,11% | 37,02 € | 0 | 0 | 37,06 - 37,06 € | 07:57:31 | Hist. Kurse | |||
Nasdaq OTC Other | 41,20 $ | +7,01% | 38,50 $ | 100 | 535 | 38,50 - 38,50 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 36,94 € | G | +0,05% | 36,92 € | 0 | 0 | 36,94 - 36,94 € | 08:11:53 | Hist. Kurse | ||
Frankfurt | 36,98 € | -0,59% | 37,20 € | 0 | 0 | 36,98 - 36,98 € | 08:15:04 | Hist. Kurse | |||
Hamburg | 36,98 € | G | +0,08% | 36,95 € | 0 | 0 | 36,98 - 36,98 € | 08:00:43 | Hist. Kurse | ||
Hannover | 36,98 € | G | +0,05% | 36,96 € | 0 | 0 | 36,98 - 36,98 € | 08:00:44 | Hist. Kurse | ||
München | 36,98 € | +0,08% | 36,95 € | 0 | 0 | 36,98 - 36,98 € | 08:04:05 | Hist. Kurse | |||
Stuttgart | 37,32 € | +0,86% | 37,00 € | 0 | 0 | 36,99 - 37,32 € | 14:35:57 | Hist. Kurse | |||
Berlin | 37,00 € | G | +0,11% | 36,96 € | 0 | 0 | 37,00 - 37,00 € | 08:08:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 37,35 € | 37,36 € | 600 | 0,03% | 16:09:48 | |
| 900 | 37,34 € | 37,36 € | 900 | 0,05% | 16:09:49 | |
| 0 | 37,34 € | 37,36 € | 0 | 0,05% | 16:09:51 | |
| 836 | 37,34 € | 37,36 € | 836 | 0,05% | 16:09:49 | |
| 600 | 37,30 € | 37,32 € | 600 | 0,05% | 15:54:42 | |
| 900 | 37,30 € | 37,32 € | 900 | 0,05% | 15:54:42 | |
| 900 | 37,30 € | 37,32 € | 900 | 0,05% | 15:54:42 | |
| 600 | 37,30 € | 37,32 € | 600 | 0,05% | 15:54:42 | |
| 900 | 37,30 € | 37,32 € | 900 | 0,05% | 15:54:42 | |
| 840 | 37,27 € | 37,36 € | 840 | 0,24% | 15:47:44 | |
| 2.000 | 37,19 € | 37,41 € | 2.000 | 0,59% | 15:13:58 | |
| | | | | |
Gesamtvolumen | 1.277 Stück | Höchster Spread (Stuttgart) | 0,59% | |
Gesamtumsatz | 47.610 € | Niedrigster Spread (Gettex) | 0,03% | |
Tageshoch (Tradegate, 11:19:38) | 37,37 € | |||
Tagestief (Düsseldorf, 08:11:53) | 36,94 € |
Gesamtvolumen | 1.277 Stück | Höchster Spread (Stuttgart) | 0,59% | |
Gesamtumsatz | 47.610 € | Niedrigster Spread (Gettex) | 0,03% | |
Tageshoch (Tradegate, 11:19:38) | 37,37 € | |||
Tagestief (Düsseldorf, 08:11:53) | 36,94 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |