Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:08 | 36,97 € | 0 | 0 € | 664 | 24.604 € | ||
21:13:59 | 36,97 € | 0 | 0 € | 664 | 24.604 € | ||
20:43:15 | 36,97 € | 0 | 0 € | 664 | 24.604 € | ||
20:13:33 | 36,97 € | 0 | 0 € | 664 | 24.604 € | ||
19:43:19 | 36,96 € | 0 | 0 € | 664 | 24.604 € | ||
19:13:33 | 36,96 € | 0 | 0 € | 664 | 24.604 € | ||
18:25:57 | 36,96 € | 50 | 1.848 € | 664 | 24.604 € | ||
18:14:04 | 37,11 € | 0 | 0 € | 614 | 22.756 € | ||
17:44:24 | 37,11 € | 0 | 0 € | 614 | 22.756 € | ||
17:24:30 | 37,11 € | 1 | 37 € | 614 | 22.756 € | ||
17:14:26 | 37,06 € | 0 | 0 € | 613 | 22.719 € | ||
16:43:41 | 37,08 € | 0 | 0 € | 613 | 22.719 € | ||
15:44:09 | 37,20 € | 0 | 0 € | 613 | 22.719 € | ||
15:14:00 | 37,20 € | 0 | 0 € | 613 | 22.719 € | ||
14:43:27 | 37,20 € | 0 | 0 € | 613 | 22.719 € | ||
14:13:38 | 37,15 € | 0 | 0 € | 613 | 22.719 € | ||
13:43:22 | 37,13 € | 0 | 0 € | 613 | 22.719 € | ||
13:21:54 | 37,06 € | 65 | 2.409 € | 613 | 22.719 € | ||
13:13:52 | 37,10 € | 0 | 0 € | 548 | 20.310 € | ||
12:44:09 | 37,10 € | 0 | 0 € | 548 | 20.310 € | ||
12:13:37 | 37,06 € | 0 | 0 € | 548 | 20.310 € | ||
11:18:44 | 37,20 € | 8 | 298 € | 548 | 20.310 € | ||
11:13:28 | 37,19 € | 0 | 0 € | 540 | 20.012 € | ||
11:10:28 | 37,17 € | 80 | 2.974 € | 540 | 20.012 € | ||
10:43:34 | 37,08 € | 0 | 0 € | 460 | 17.038 € | ||
10:14:17 | 37,07 € | 0 | 0 € | 460 | 17.038 € | ||
09:56:28 | 37,05 € | 9 | 333 € | 460 | 17.038 € | ||
09:56:09 | 37,04 € | 451 | 16.705 € | 451 | 16.705 € | ||
09:44:25 | 37,08 € | 0 | 0 € | 0 | 0 € | ||
09:14:17 | 37,23 € | 0 | 0 € | 0 | 0 € | ||
08:01:02 | 37,08 € | 0 | 0 € | 0 | 0 € |