Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,965 € | +6,46% | 9,36 € | 0 | 2.214 | 8,885 - 10,22 € | 10.04.24 | Hist. Kurse | |||
| 8,455 € | +1,02% | 8,37 € | 153 | 154 | 8,38 - 8,455 € | 13:21:16 | Hist. Kurse | |||
| 8,4975 € | +1,52% | 8,37 € | 0 | 0 | 8,37 - 8,57 € | 14:15:37 | Hist. Kurse | |||
| 8,465 € | -5,37% | 8,945 € | 0 | 0 | 8,465 - 8,465 € | 07:57:04 | Hist. Kurse | |||
NYSE | 9,17 $ | -4,38% | 9,59 $ | 100 | 33.014 | 7,96 - 9,17 $ | 09.05.24 | Hist. Kurse | |||
AMEX | 9,13 $ | -4,80% | 9,59 $ | 100 | 817 | 8,30 - 9,14 $ | 09.05.24 | Hist. Kurse | |||
Nasdaq | 9,12 $ | 0 % | 9,12 $ | 100 | 196 | 7,965 - 9,33 $ | 09.05.24 | Hist. Kurse | |||
Frankfurt | 8,38 € | -2,10% | 8,56 € | 0 | 66 | 8,38 - 8,385 € | 09:24:31 | Hist. Kurse | |||
Düsseldorf | 8,365 € | G | +1,46% | 8,245 € | 0 | 0 | 8,365 - 8,375 € | 12:31:56 | Hist. Kurse | ||
München | 9,90 € | G | +7,55% | 9,205 € | 0 | 0 | - - - € | 11.04.24 | Hist. Kurse | ||
Stuttgart | 9,90 € | -0,35% | 9,935 € | 0 | 0 | 9,90 - 9,90 € | 11.04.24 | Hist. Kurse | |||
Berlin | 8,51 € | -T | +4,74% | 8,125 € | 0 | 0 | 8,455 - 8,51 € | 14:00:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 360 | 8,415 € | 8,58 € | 350 | 1,96% | 13:51:35 | |
| 360 | 8,415 € | 8,58 € | 360 | 1,96% | 13:51:35 | |
| 590 | 10,03 € | 10,24 € | 590 | 2,09% | 10.04.24 | |
| 0 | 8,40 € | 8,595 € | 0 | 2,32% | 14:15:37 | |
| 304 | 9,90 € | 10,09 € | 298 | 1,92% | 11.04.24 | |
| 360 | 8,405 € | 8,59 € | 360 | 2,20% | 13:51:35 | |
| 300 | 8,40 € | 8,595 € | 300 | 2,32% | 13:51:34 | |
| 4 | 9,04 $ | 9,27 $ | 4 | 2,54% | 09.05.24 | |
| 1.250 | 8,215 € | 8,78 € | 1.250 | 6,88% | 14:00:13 | |
| 1 | 8,35 $ | 9,20 $ | 1 | 10,18% | 13:51:34 | |
| | | | | |
Gesamtvolumen | 220 Stück | Höchster Spread (Nasdaq) | 10,18% | |
Gesamtumsatz | 1.855 € | Niedrigster Spread (München) | 1,92% | |
Tageshoch (Berlin, 14:00:09) | 8,51 € | |||
Tagestief (Düsseldorf, 09:31:58) | 8,365 € |
Gesamtvolumen | 220 Stück | Höchster Spread (Berlin) | 6,88% | |
Gesamtumsatz | 1.855 € | Niedrigster Spread (München) | 1,92% | |
Tageshoch (Berlin, 14:00:09) | 8,51 € | |||
Tagestief (Düsseldorf, 09:31:58) | 8,365 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |