Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:44:23 | 9,23 $ | 100 | 923 $ | 56.907 | 0,52 M $ | ||
16:44:23 | 9,22 $ | 100 | 922 $ | 56.807 | 0,52 M $ | ||
16:44:23 | 9,22 $ | 100 | 922 $ | 56.707 | 0,52 M $ | ||
16:44:23 | 9,22 $ | 100 | 922 $ | 56.607 | 0,52 M $ | ||
16:44:23 | 9,22 $ | 100 | 922 $ | 56.507 | 0,51 M $ | ||
16:44:23 | 9,22 $ | 100 | 922 $ | 56.407 | 0,51 M $ | ||
16:43:11 | 9,21 $ | 100 | 921 $ | 56.307 | 0,51 M $ | ||
16:43:11 | 9,20 $ | 100 | 920 $ | 56.207 | 0,51 M $ | ||
16:43:11 | 9,19 $ | 200 | 1.838 $ | 56.107 | 0,51 M $ | ||
16:43:11 | 9,19 $ | 100 | 919 $ | 55.907 | 0,51 M $ | ||
16:43:11 | 9,19 $ | 100 | 919 $ | 55.807 | 0,51 M $ | ||
16:41:14 | 9,20 $ | 100 | 920 $ | 55.707 | 0,51 M $ | ||
16:40:27 | 9,21 $ | 300 | 2.763 $ | 55.607 | 0,51 M $ | ||
16:40:27 | 9,21 $ | 342 | 3.150 $ | 55.307 | 0,50 M $ | ||
16:40:27 | 9,21 $ | 158 | 1.455 $ | 54.965 | 0,50 M $ | ||
16:40:27 | 9,21 $ | 100 | 921 $ | 54.807 | 499 T $ | ||
16:40:27 | 9,21 $ | 100 | 921 $ | 54.707 | 498 T $ | ||
16:40:27 | 9,21 $ | 100 | 921 $ | 54.607 | 497 T $ | ||
16:40:27 | 9,21 $ | 100 | 921 $ | 54.507 | 496 T $ | ||
16:38:19 | 9,215 $ | 100 | 922 $ | 54.407 | 495 T $ | ||
16:38:19 | 9,22 $ | 100 | 922 $ | 54.307 | 494 T $ | ||
16:38:19 | 9,22 $ | 122 | 1.125 $ | 54.207 | 493 T $ | ||
16:38:19 | 9,22 $ | 100 | 922 $ | 54.085 | 492 T $ | ||
16:37:56 | 9,23 $ | 100 | 923 $ | 53.985 | 491 T $ | ||
16:37:56 | 9,25 $ | 100 | 925 $ | 53.885 | 490 T $ | ||
16:37:56 | 9,25 $ | 100 | 925 $ | 53.785 | 489 T $ | ||
16:37:56 | 9,25 $ | 100 | 925 $ | 53.685 | 488 T $ | ||
16:37:56 | 9,25 $ | 100 | 925 $ | 53.585 | 488 T $ | ||
16:37:56 | 9,25 $ | 100 | 925 $ | 53.485 | 487 T $ | ||
16:37:56 | 9,26 $ | 100 | 926 $ | 53.385 | 486 T $ | ||
16:37:56 | 9,26 $ | 200 | 1.852 $ | 53.285 | 485 T $ | ||
16:37:56 | 9,265 $ | 100 | 927 $ | 53.085 | 483 T $ | ||
16:36:51 | 9,27 $ | 100 | 927 $ | 52.985 | 482 T $ | ||
16:36:22 | 9,25 $ | 100 | 925 $ | 52.885 | 481 T $ | ||
16:36:22 | 9,25 $ | 100 | 925 $ | 52.785 | 480 T $ | ||
16:36:22 | 9,25 $ | 100 | 925 $ | 52.685 | 479 T $ | ||
16:36:22 | 9,25 $ | 100 | 925 $ | 52.585 | 478 T $ | ||
16:36:22 | 9,25 $ | 100 | 925 $ | 52.485 | 477 T $ | ||
16:36:22 | 9,25 $ | 100 | 925 $ | 52.385 | 476 T $ | ||
16:36:22 | 9,25 $ | 100 | 925 $ | 52.285 | 476 T $ | ||
16:36:22 | 9,25 $ | 100 | 925 $ | 52.185 | 475 T $ | ||
16:35:11 | 9,24 $ | 100 | 924 $ | 52.085 | 474 T $ | ||
16:35:11 | 9,24 $ | 100 | 924 $ | 51.985 | 473 T $ | ||
16:35:11 | 9,24 $ | 100 | 924 $ | 51.885 | 472 T $ | ||
16:35:11 | 9,24 $ | 100 | 924 $ | 51.785 | 471 T $ | ||
16:35:11 | 9,24 $ | 100 | 924 $ | 51.685 | 470 T $ | ||
16:34:52 | 9,21 $ | 100 | 921 $ | 51.585 | 469 T $ | ||
16:34:52 | 9,18 $ | 100 | 918 $ | 51.485 | 468 T $ | ||
16:34:52 | 9,18 $ | 100 | 918 $ | 51.385 | 467 T $ | ||
16:34:52 | 9,18 $ | 100 | 918 $ | 51.285 | 466 T $ | ||
16:34:52 | 9,18 $ | 100 | 918 $ | 51.185 | 465 T $ | ||
16:34:44 | 9,18 $ | 100 | 918 $ | 51.085 | 464 T $ | ||
16:34:37 | 9,17 $ | 100 | 917 $ | 50.985 | 464 T $ | ||
16:33:01 | 9,16 $ | 200 | 1.832 $ | 50.885 | 463 T $ | ||
16:33:01 | 9,15 $ | 100 | 915 $ | 50.685 | 461 T $ | ||
16:32:04 | 9,15 $ | 100 | 915 $ | 50.585 | 460 T $ | ||
16:31:36 | 9,15 $ | 100 | 915 $ | 50.485 | 459 T $ | ||
16:31:36 | 9,15 $ | 100 | 915 $ | 50.385 | 458 T $ | ||
16:31:36 | 9,15 $ | 100 | 915 $ | 50.285 | 457 T $ | ||
16:31:36 | 9,15 $ | 100 | 915 $ | 50.185 | 456 T $ | ||
16:31:18 | 9,15 $ | 100 | 915 $ | 50.085 | 455 T $ | ||
16:31:17 | 9,14 $ | 126 | 1.152 $ | 49.985 | 454 T $ | ||
16:31:17 | 9,14 $ | 100 | 914 $ | 49.859 | 453 T $ | ||
16:31:17 | 9,13 $ | 100 | 913 $ | 49.759 | 452 T $ | ||
16:31:17 | 9,125 $ | 100 | 913 $ | 49.659 | 451 T $ | ||
16:30:42 | 9,13 $ | 100 | 913 $ | 49.559 | 450 T $ | ||
16:30:40 | 9,13 $ | 100 | 913 $ | 49.459 | 450 T $ | ||
16:30:27 | 9,13 $ | 100 | 913 $ | 49.359 | 449 T $ | ||
16:30:05 | 9,13 $ | 300 | 2.739 $ | 49.259 | 448 T $ | ||
16:30:05 | 9,13 $ | 100 | 913 $ | 48.959 | 445 T $ | ||
16:30:05 | 9,13 $ | 100 | 913 $ | 48.859 | 444 T $ | ||
16:30:05 | 9,13 $ | 100 | 913 $ | 48.759 | 443 T $ | ||
16:28:19 | 9,13 $ | 100 | 913 $ | 48.659 | 442 T $ | ||
16:28:19 | 9,13 $ | 100 | 913 $ | 48.559 | 441 T $ | ||
16:27:41 | 9,14 $ | 100 | 914 $ | 48.459 | 440 T $ | ||
16:27:14 | 9,15 $ | 100 | 915 $ | 48.359 | 440 T $ | ||
16:27:14 | 9,15 $ | 100 | 915 $ | 48.259 | 439 T $ | ||
16:27:01 | 9,16 $ | 100 | 916 $ | 48.159 | 438 T $ | ||
16:26:59 | 9,16 $ | 100 | 916 $ | 48.059 | 437 T $ | ||
16:26:35 | 9,17 $ | 100 | 917 $ | 47.959 | 436 T $ | ||
16:26:28 | 9,15 $ | 200 | 1.830 $ | 47.859 | 435 T $ | ||
16:25:11 | 9,12 $ | 100 | 912 $ | 47.659 | 433 T $ | ||
16:25:11 | 9,12 $ | 100 | 912 $ | 47.559 | 432 T $ | ||
16:25:11 | 9,12 $ | 100 | 912 $ | 47.459 | 431 T $ | ||
16:25:11 | 9,12 $ | 100 | 912 $ | 47.359 | 430 T $ | ||
16:24:54 | 9,135 $ | 100 | 914 $ | 47.259 | 429 T $ | ||
16:24:42 | 9,14 $ | 100 | 914 $ | 47.159 | 429 T $ | ||
16:24:36 | 9,12 $ | 100 | 912 $ | 47.059 | 428 T $ | ||
16:24:36 | 9,12 $ | 100 | 912 $ | 46.959 | 427 T $ | ||
16:24:31 | 9,11 $ | 100 | 911 $ | 46.859 | 426 T $ | ||
16:24:31 | 9,11 $ | 100 | 911 $ | 46.759 | 425 T $ | ||
16:22:18 | 9,12 $ | 100 | 912 $ | 46.659 | 424 T $ | ||
16:22:18 | 9,12 $ | 100 | 912 $ | 46.559 | 423 T $ | ||
16:22:18 | 9,13 $ | 100 | 913 $ | 46.459 | 422 T $ | ||
16:22:18 | 9,13 $ | 185 | 1.689 $ | 46.359 | 421 T $ | ||
16:21:47 | 9,14 $ | 100 | 914 $ | 46.174 | 420 T $ | ||
16:21:47 | 9,13 $ | 100 | 913 $ | 46.074 | 419 T $ | ||
16:21:47 | 9,13 $ | 100 | 913 $ | 45.974 | 418 T $ | ||
16:21:47 | 9,12 $ | 100 | 912 $ | 45.874 | 417 T $ | ||
16:21:47 | 9,12 $ | 100 | 912 $ | 45.774 | 416 T $ |