Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 66,80 € | -0,15% | 66,90 € | 225 | 8.172 | 66,50 - 66,90 € | 11:41:09 | Hist. Kurse | |||
| 66,80 € | 0 % | 66,80 € | 300 | 300 | 66,80 - 66,90 € | 10:07:26 | Hist. Kurse | |||
| 66,85 € | +0,07% | 66,80 € | 0 | 10 | 66,65 - 66,95 € | 11:43:34 | Hist. Kurse | |||
| 66,80 € | -0,22% | 66,95 € | 0 | 0 | 66,625 - 67,00 € | 11:56:17 | Hist. Kurse | |||
Xetra | 66,80 € | -0,30% | 67,00 € | 552 | 14.448 | 66,75 - 66,95 € | 11:41:15 | Hist. Kurse | |||
Stuttgart | 66,80 € | -0,15% | 66,90 € | 0 | 910 | 66,70 - 66,85 € | 11:30:05 | Hist. Kurse | |||
Düsseldorf | 66,75 € | G | 0 % | 66,75 € | 0 | 0 | 66,65 - 66,75 € | 09:32:09 | Hist. Kurse | ||
Frankfurt | 66,75 € | -0,07% | 66,80 € | 0 | 0 | 66,60 - 66,75 € | 09:24:31 | Hist. Kurse | |||
Hamburg | 66,60 € | G | -0,08% | 66,65 € | 0 | 0 | 66,60 - 66,60 € | 08:16:04 | Hist. Kurse | ||
Hannover | 66,60 € | G | -0,08% | 66,65 € | 0 | 0 | 66,60 - 66,60 € | 08:16:06 | Hist. Kurse | ||
München | 66,65 € | G | -0,07% | 66,70 € | 0 | 0 | 66,65 - 66,65 € | 08:03:40 | Hist. Kurse | ||
Berlin | 66,65 € | G | -0,07% | 66,70 € | 0 | 0 | 66,65 - 66,65 € | 08:07:43 | Hist. Kurse | ||
Wien | 67,00 € | 0 % | 67,00 € | 40 | 0 | 67,00 - 67,00 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 225 | 66,75 € | 66,80 € | 775 | 0,07% | 11:41:17 | |
| 260 | 66,75 € | 66,80 € | 260 | 0,07% | 11:41:17 | |
| 225 | 66,75 € | 66,85 € | 225 | 0,15% | 11:41:15 | |
| 0 | 66,75 € | 66,85 € | 0 | 0,15% | 11:56:17 | |
| 225 | 66,80 € | 66,80 € | 240 | 0,00% | 11:09:07 | |
| 824 | 66,75 € | 66,85 € | 2.215 | 0,15% | 11:41:15 | |
| 150 | 66,75 € | 66,85 € | 150 | 0,15% | 11:41:15 | |
| 200 | 66,75 € | 66,85 € | 200 | 0,15% | 11:41:15 | |
| 150 | 66,75 € | 66,85 € | 150 | 0,15% | 11:41:15 | |
| 150 | 66,75 € | 66,85 € | 150 | 0,15% | 11:41:15 | |
| 250 | 66,75 € | 66,85 € | 250 | 0,15% | 11:41:16 | |
| 700 | 66,75 € | 66,85 € | 600 | 0,15% | 11:41:15 | |
| 112 | 66,45 € | 67,15 € | 112 | 1,05% | 11:41:15 | |
| | | | | |
Gesamtvolumen | 23.840 Stück | Höchster Spread (Wien) | 1,05% | |
Gesamtumsatz | 1.592.483 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Wien, 09:05:30) | 67,00 € | |||
Tagestief (Tradegate, 08:00:53) | 66,50 € |
Gesamtvolumen | 23.540 Stück | Höchster Spread (Gettex) | 0,15% | |
Gesamtumsatz | 1.572.443 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Gettex, 09:13:33) | 66,95 € | |||
Tagestief (Tradegate, 08:00:53) | 66,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |