Top-News
Orderbuch MorphoSys Aktie
Aktie
WKN: 663200 ISIN: DE0006632003 US-Symbol: MPSYF
66.9
66,85
€
-0,05 €
-0,07%
10.05.24 19:47:48
Handeln
Depot/Watchlist
Aktienanzahl *
34,17 Mio.
Marktkapitalisierung *
2,29 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 10.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:25 | 67,00 € | 225 | 15.075 € | 81.761 | 5,47 M € | ||
| 17:35:25 | 67,00 € | 225 | 15.075 € | 81.536 | 5,46 M € | ||
| 17:35:25 | 67,00 € | 18.884 | 1,27 M € | 81.311 | 5,44 M € | ||
| 17:29:59 | 67,20 € | 35 | 2.352 € | 62.427 | 4,18 M € | ||
| 17:29:59 | 67,15 € | 37 | 2.485 € | 62.392 | 4,18 M € | ||
| 17:29:37 | 67,10 € | 216 | 14.494 € | 62.355 | 4,17 M € | ||
| 17:26:29 | 67,10 € | 207 | 13.890 € | 62.139 | 4,16 M € | ||
| 17:25:58 | 67,15 € | 376 | 25.248 € | 61.932 | 4,15 M € | ||
| 17:25:29 | 67,15 € | 21 | 1.410 € | 61.556 | 4,12 M € | ||
| 17:25:25 | 67,10 € | 602 | 40.394 € | 61.535 | 4,12 M € | ||
| 17:25:25 | 67,20 € | 1.738 | 117 T € | 60.933 | 4,08 M € | ||
| 17:25:25 | 67,20 € | 420 | 28.224 € | 59.195 | 3,96 M € | ||
| 17:25:25 | 67,25 € | 388 | 26.093 € | 58.775 | 3,93 M € | ||
| 17:25:25 | 67,25 € | 57 | 3.833 € | 58.387 | 3,91 M € | ||
| 17:25:25 | 67,25 € | 30 | 2.018 € | 58.330 | 3,90 M € | ||
| 17:25:25 | 67,25 € | 57 | 3.833 € | 58.300 | 3,90 M € | ||
| 17:25:25 | 67,25 € | 20 | 1.345 € | 58.243 | 3,90 M € | ||
| 17:25:25 | 67,25 € | 30 | 2.018 € | 58.223 | 3,90 M € | ||
| 17:25:25 | 67,25 € | 20 | 1.345 € | 58.193 | 3,89 M € | ||
| 17:25:25 | 67,25 € | 30 | 2.018 € | 58.173 | 3,89 M € | ||
| 17:25:25 | 67,25 € | 30 | 2.018 € | 58.143 | 3,89 M € | ||
| 17:25:25 | 67,25 € | 20 | 1.345 € | 58.113 | 3,89 M € | ||
| 17:25:25 | 67,25 € | 50 | 3.363 € | 58.093 | 3,89 M € | ||
| 17:25:25 | 67,25 € | 33 | 2.219 € | 58.043 | 3,88 M € | ||
| 17:25:25 | 67,25 € | 10 | 673 € | 58.010 | 3,88 M € | ||
| 17:25:25 | 67,25 € | 20 | 1.345 € | 58.000 | 3,88 M € | ||
| 17:25:25 | 67,25 € | 140 | 9.415 € | 57.980 | 3,88 M € | ||
| 17:25:25 | 67,20 € | 3.441 | 231 T € | 57.840 | 3,87 M € | ||
| 17:25:25 | 67,15 € | 708 | 47.542 € | 54.399 | 3,64 M € | ||
| 17:17:53 | 67,05 € | 704 | 47.203 € | 53.691 | 3,59 M € | ||
| 17:17:33 | 67,05 € | 50 | 3.353 € | 52.987 | 3,54 M € | ||
| 17:07:52 | 67,00 € | 1.194 | 80 T € | 52.937 | 3,54 M € | ||
| 17:05:40 | 67,00 € | 792 | 53 T € | 51.743 | 3,46 M € | ||
| 17:05:40 | 67,00 € | 2.461 | 165 T € | 50.951 | 3,41 M € | ||
| 17:05:40 | 67,00 € | 1.247 | 84 T € | 48.490 | 3,24 M € | ||
| 16:59:42 | 67,15 € | 481 | 32.299 € | 47.243 | 3,16 M € | ||
| 16:59:42 | 67,10 € | 519 | 34.825 € | 46.762 | 3,13 M € | ||
| 16:59:06 | 67,00 € | 781 | 52 T € | 46.243 | 3,09 M € | ||
| 16:45:09 | 66,95 € | 200 | 13.390 € | 45.462 | 3,04 M € | ||
| 16:44:49 | 66,95 € | 3.229 | 216 T € | 45.262 | 3,03 M € | ||
| 16:44:49 | 66,95 € | 276 | 18.478 € | 42.033 | 2,81 M € | ||
| 16:44:49 | 66,95 € | 174 | 11.649 € | 41.757 | 2,79 M € | ||
| 16:44:49 | 66,95 € | 224 | 14.997 € | 41.583 | 2,78 M € | ||
| 16:44:49 | 66,95 € | 75 | 5.021 € | 41.359 | 2,77 M € | ||
| 16:44:49 | 66,95 € | 125 | 8.369 € | 41.284 | 2,76 M € | ||
| 16:44:49 | 66,95 € | 200 | 13.390 € | 41.159 | 2,75 M € | ||
| 16:44:20 | 66,95 € | 12 | 803 € | 40.959 | 2,74 M € | ||
| 16:11:31 | 66,95 € | 79 | 5.289 € | 40.947 | 2,74 M € | ||
| 16:11:31 | 66,95 € | 120 | 8.034 € | 40.868 | 2,73 M € | ||
| 16:10:47 | 66,95 € | 400 | 26.780 € | 40.748 | 2,72 M € | ||
| 16:09:38 | 66,95 € | 82 | 5.490 € | 40.348 | 2,70 M € | ||
| 16:06:56 | 66,95 € | 44 | 2.946 € | 40.266 | 2,69 M € | ||
| 16:06:56 | 66,95 € | 20 | 1.339 € | 40.222 | 2,69 M € | ||
| 16:06:27 | 67,00 € | 218 | 14.606 € | 40.202 | 2,69 M € | ||
| 16:05:48 | 66,95 € | 195 | 13.055 € | 39.984 | 2,67 M € | ||
| 16:05:44 | 67,00 € | 1.431 | 96 T € | 39.789 | 2,66 M € | ||
| 16:04:25 | 67,00 € | 24 | 1.608 € | 38.358 | 2,56 M € | ||
| 16:00:09 | 67,00 € | 20 | 1.340 € | 38.334 | 2,56 M € | ||
| 16:00:09 | 67,00 € | 20 | 1.340 € | 38.314 | 2,56 M € | ||
| 16:00:09 | 67,00 € | 20 | 1.340 € | 38.294 | 2,56 M € | ||
| 16:00:09 | 67,00 € | 20 | 1.340 € | 38.274 | 2,56 M € | ||
| 16:00:09 | 67,00 € | 210 | 14.070 € | 38.254 | 2,56 M € | ||
| 16:00:09 | 67,00 € | 250 | 16.750 € | 38.044 | 2,54 M € | ||
| 16:00:09 | 67,00 € | 149 | 9.983 € | 37.794 | 2,53 M € | ||
| 16:00:09 | 67,00 € | 250 | 16.750 € | 37.645 | 2,52 M € | ||
| 15:59:31 | 66,95 € | 21 | 1.406 € | 37.395 | 2,50 M € | ||
| 15:59:31 | 67,00 € | 14 | 938 € | 37.374 | 2,50 M € | ||
| 15:58:18 | 66,95 € | 520 | 34.814 € | 37.360 | 2,50 M € | ||
| 15:58:18 | 67,00 € | 1 | 67 € | 36.840 | 2,46 M € | ||
| 15:57:23 | 67,00 € | 13 | 871 € | 36.839 | 2,46 M € | ||
| 15:56:40 | 66,95 € | 112 | 7.498 € | 36.826 | 2,46 M € | ||
| 15:56:40 | 67,00 € | 1 | 67 € | 36.714 | 2,45 M € | ||
| 15:54:47 | 66,95 € | 44 | 2.946 € | 36.713 | 2,45 M € | ||
| 15:54:47 | 66,95 € | 845 | 57 T € | 36.669 | 2,45 M € | ||
| 15:54:35 | 66,95 € | 42 | 2.812 € | 35.824 | 2,40 M € | ||
| 15:54:35 | 66,95 € | 50 | 3.348 € | 35.782 | 2,39 M € | ||
| 15:54:35 | 66,95 € | 50 | 3.348 € | 35.732 | 2,39 M € | ||
| 15:54:35 | 67,00 € | 14 | 938 € | 35.682 | 2,39 M € | ||
| 15:51:58 | 67,00 € | 124 | 8.308 € | 35.668 | 2,38 M € | ||
| 15:51:58 | 67,00 € | 66 | 4.422 € | 35.544 | 2,38 M € | ||
| 15:51:40 | 67,00 € | 1.037 | 69 T € | 35.478 | 2,37 M € | ||
| 15:50:41 | 67,00 € | 70 | 4.690 € | 34.441 | 2,30 M € | ||
| 15:45:09 | 67,00 € | 86 | 5.762 € | 34.371 | 2,30 M € | ||
| 15:44:57 | 66,95 € | 200 | 13.390 € | 34.285 | 2,29 M € | ||
| 15:44:57 | 66,95 € | 125 | 8.369 € | 34.085 | 2,28 M € | ||
| 15:44:37 | 67,00 € | 1 | 67 € | 33.960 | 2,27 M € | ||
| 15:44:08 | 67,00 € | 80 | 5.360 € | 33.959 | 2,27 M € | ||
| 15:44:08 | 67,00 € | 26 | 1.742 € | 33.879 | 2,26 M € | ||
| 15:42:12 | 66,95 € | 1.700 | 114 T € | 33.853 | 2,26 M € | ||
| 15:41:27 | 66,95 € | 70 | 4.687 € | 32.153 | 2,15 M € | ||
| 15:40:17 | 67,00 € | 1 | 67 € | 32.083 | 2,14 M € | ||
| 15:40:12 | 67,00 € | 82 | 5.494 € | 32.082 | 2,14 M € | ||
| 15:40:02 | 67,00 € | 127 | 8.509 € | 32.000 | 2,14 M € | ||
| 15:39:57 | 66,95 € | 454 | 30.395 € | 31.873 | 2,13 M € | ||
| 15:39:56 | 66,95 € | 2.977 | 199 T € | 31.419 | 2,10 M € | ||
| 15:31:35 | 66,85 € | 50 | 3.342 € | 28.442 | 1,90 M € | ||
| 15:30:00 | 66,85 € | 125 | 8.356 € | 28.392 | 1,90 M € | ||
| 15:30:00 | 66,85 € | 94 | 6.284 € | 28.267 | 1,89 M € | ||
| 15:27:50 | 66,85 € | 55 | 3.677 € | 28.173 | 1,88 M € | ||
| 15:27:50 | 66,85 € | 90 | 6.016 € | 28.118 | 1,88 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
