Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 381,00 € | +0,53% | 379,00 € | 0 | 0 | 379,00 - 381,00 € | 14:13:59 | Hist. Kurse | |||
| 382,00 € | -0,52% | 384,00 € | 17 | 0 | 08.05.24 | Hist. Kurse | ||||
| 380,00 € | -1,04% | 384,00 € | 0 | 0 | 380,00 - 380,00 € | 07:57:29 | Hist. Kurse | |||
| 380,00 € | 0 % | 380,00 € | 0 | 0 | 380,00 - 380,00 € | 14:13:40 | Hist. Kurse | |||
NYSE | 407,56 $ | 0 % | 407,56 $ | 26.354 | 56.254 | 404,57 - 415,49 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 407,61 $ | 1 | 35.926 | 405,21 - 415,13 $ | 08.05.24 | Hist. Kurse | |||
AMEX | 406,08 $ | 0 % | 406,085 $ | 100 | 379 | 406,08 - 406,55 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 378,00 € | G | +0,53% | 376,00 € | 0 | 0 | 376,00 - 378,00 € | 12:30:15 | Hist. Kurse | ||
Frankfurt | 378,00 € | -1,56% | 384,00 € | 0 | 0 | 378,00 - 378,00 € | 08:00:17 | Hist. Kurse | |||
Stuttgart | 378,00 € | 0 % | 378,00 € | 0 | 0 | 378,00 - 378,00 € | 08:08:31 | Hist. Kurse | |||
Berlin | 378,00 € | G | -1,56% | 384,00 € | 0 | 0 | 378,00 - 378,00 € | 08:03:55 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 380,00 € | 382,00 € | 0 | 0,53% | 14:13:59 | |
| 27 | 380,00 € | 382,00 € | 27 | 0,53% | 10:31:05 | |
| 30 | 380,00 € | 382,00 € | 30 | 0,53% | 10:05:09 | |
| 100 | 378,00 € | 380,00 € | 100 | 0,53% | 08:00:20 | |
| 8 | 407,19 $ | 407,58 $ | 2 | 0,10% | 08.05.24 | |
| 400 | 380,00 € | 382,00 € | 400 | 0,53% | 09:22:29 | |
| 100 | 378,00 € | 380,00 € | 100 | 0,53% | 08:00:20 | |
| 100 | 378,00 € | 380,00 € | 100 | 0,53% | 08:03:56 | |
| 30 | 378,00 € | 384,00 € | 30 | 1,59% | 12:30:19 | |
| 1 | 228,25 $ | 452,65 $ | 1 | 98,31% | 13:00:01 | |
| | | | | |
Gesamtvolumen | 52.708 Stück | Höchster Spread (Nasdaq) | 98,31% | |
Gesamtumsatz | 20.020.198 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (Tradegate, 10:31:05) | 382,00 € | |||
Tagestief (Düsseldorf, 08:11:55) | 376,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,59% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,53% | |
Tageshoch (Tradegate, 10:31:05) | 382,00 € | |||
Tagestief (Düsseldorf, 08:11:55) | 376,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |