Top-News
Orderbuch Mutares SE & Co. KGaA
Aktie
WKN: A2NB65 ISIN: DE000A2NB650
42.05
40,95 €
-1,10 €
-2,62%
12:51:22 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
21,05 Mio.
Marktkapitalisierung *
884,10 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 12:28:16
| Brief | Anzahl | Stück | Verkauforders | |
| 41,350 € | 2 | 800 | ||
| 41,30 € | 2 | 408 | ||
| 41,250 € | 3 | 592 | ||
| 41,20 € | 6 | 849 | ||
| 41,150 € | 3 | 353 | ||
| 41,10 € | 3 | 642 | ||
| 41,050 € | 3 | 249 | ||
| 41,00 € | 1 | 144 | ||
| 40,950 € | 1 | 150 | ||
| 40,90 € | 2 | 215 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 40,750 € | 6 | 478 | ||
| 40,70 € | 3 | 289 | ||
| 40,650 € | 2 | 235 | ||
| 40,60 € | 2 | 247 | ||
| 40,550 € | 3 | 506 | ||
| 40,50 € | 6 | 828 | ||
| 40,450 € | 6 | 1.140 | ||
| 40,40 € | 3 | 385 | ||
| 40,350 € | 1 | 212 | ||
| 40,30 € | 3 | 683 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 4.402 | 1 : 1,14 | 5.003 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:28:16 | 40,85 € | 149 | 6.087 € | 8.950 | 368 T € | ||
| 12:28:16 | 40,85 € | 30 | 1.226 € | 8.801 | 362 T € | ||
| 12:18:22 | 40,80 € | 104 | 4.243 € | 8.771 | 361 T € | ||
| 12:18:22 | 40,80 € | 184 | 7.507 € | 8.667 | 356 T € | ||
| 12:18:22 | 40,70 € | 257 | 10.460 € | 8.483 | 349 T € | ||
| 12:18:22 | 40,70 € | 330 | 13.431 € | 8.226 | 339 T € | ||
| 12:18:22 | 40,70 € | 44 | 1.791 € | 7.896 | 325 T € | ||
| 12:18:22 | 40,70 € | 484 | 19.699 € | 7.852 | 323 T € | ||
| 12:09:33 | 40,80 € | 29 | 1.183 € | 7.368 | 304 T € | ||
| 12:09:33 | 40,80 € | 81 | 3.305 € | 7.339 | 302 T € | ||
| 12:09:33 | 40,75 € | 394 | 16.056 € | 7.258 | 299 T € | ||
| 12:09:09 | 40,70 € | 73 | 2.971 € | 6.864 | 283 T € | ||
| 12:09:09 | 40,70 € | 5 | 204 € | 6.791 | 280 T € | ||
| 12:09:09 | 40,70 € | 8 | 326 € | 6.786 | 280 T € | ||
| 12:08:21 | 40,70 € | 490 | 19.943 € | 6.778 | 280 T € | ||
| 12:08:21 | 40,70 € | 59 | 2.401 € | 6.288 | 260 T € | ||
| 12:08:21 | 40,70 € | 41 | 1.669 € | 6.229 | 257 T € | ||
| 12:08:21 | 40,70 € | 50 | 2.035 € | 6.188 | 256 T € | ||
| 12:08:21 | 40,70 € | 50 | 2.035 € | 6.138 | 254 T € | ||
| 12:08:21 | 40,70 € | 99 | 4.029 € | 6.088 | 251 T € | ||
| 12:08:21 | 40,70 € | 101 | 4.111 € | 5.989 | 247 T € | ||
| 12:04:39 | 40,80 € | 8 | 326 € | 5.888 | 243 T € | ||
| 12:04:39 | 40,80 € | 2 | 82 € | 5.880 | 243 T € | ||
| 11:58:40 | 40,75 € | 27 | 1.100 € | 5.878 | 243 T € | ||
| 11:55:54 | 40,90 € | 100 | 4.090 € | 5.851 | 242 T € | ||
| 11:39:39 | 40,80 € | 130 | 5.304 € | 5.751 | 238 T € | ||
| 11:27:08 | 40,95 € | 100 | 4.095 € | 5.621 | 232 T € | ||
| 11:22:03 | 40,85 € | 38 | 1.552 € | 5.521 | 228 T € | ||
| 11:22:03 | 40,85 € | 45 | 1.838 € | 5.483 | 227 T € | ||
| 11:09:02 | 40,90 € | 28 | 1.145 € | 5.438 | 225 T € | ||
| 11:09:02 | 40,90 € | 44 | 1.800 € | 5.410 | 224 T € | ||
| 11:08:02 | 41,00 € | 22 | 902 € | 5.366 | 222 T € | ||
| 11:08:02 | 41,00 € | 210 | 8.610 € | 5.344 | 221 T € | ||
| 11:08:02 | 41,00 € | 135 | 5.535 € | 5.134 | 212 T € | ||
| 11:08:02 | 41,00 € | 174 | 7.134 € | 4.999 | 207 T € | ||
| 11:03:57 | 41,10 € | 36 | 1.480 € | 4.825 | 200 T € | ||
| 11:03:57 | 41,10 € | 14 | 575 € | 4.789 | 198 T € | ||
| 11:03:16 | 41,15 € | 28 | 1.152 € | 4.775 | 198 T € | ||
| 11:03:16 | 41,10 € | 144 | 5.918 € | 4.747 | 197 T € | ||
| 11:01:25 | 41,10 € | 93 | 3.822 € | 4.603 | 191 T € | ||
| 10:45:37 | 40,95 € | 2 | 82 € | 4.510 | 187 T € | ||
| 10:38:30 | 41,00 € | 84 | 3.444 € | 4.508 | 187 T € | ||
| 10:38:30 | 41,05 € | 74 | 3.038 € | 4.424 | 183 T € | ||
| 10:38:30 | 41,00 € | 213 | 8.733 € | 4.350 | 180 T € | ||
| 10:38:30 | 41,00 € | 226 | 9.266 € | 4.137 | 172 T € | ||
| 10:38:30 | 41,00 € | 24 | 984 € | 3.911 | 162 T € | ||
| 10:37:50 | 40,90 € | 100 | 4.090 € | 3.887 | 161 T € | ||
| 10:34:42 | 41,05 € | 130 | 5.337 € | 3.787 | 157 T € | ||
| 10:22:36 | 41,15 € | 34 | 1.399 € | 3.657 | 152 T € | ||
| 10:22:36 | 41,10 € | 12 | 493 € | 3.623 | 151 T € | ||
| 10:21:41 | 41,25 € | 242 | 9.983 € | 3.611 | 150 T € | ||
| 10:21:34 | 41,30 € | 19 | 785 € | 3.369 | 140 T € | ||
| 10:21:34 | 41,30 € | 22 | 909 € | 3.350 | 139 T € | ||
| 10:21:34 | 41,30 € | 19 | 785 € | 3.328 | 138 T € | ||
| 10:21:33 | 41,35 € | 128 | 5.293 € | 3.309 | 138 T € | ||
| 10:21:33 | 41,35 € | 48 | 1.985 € | 3.181 | 132 T € | ||
| 10:20:07 | 41,50 € | 163 | 6.765 € | 3.133 | 130 T € | ||
| 10:12:27 | 41,40 € | 22 | 911 € | 2.970 | 124 T € | ||
| 10:12:27 | 41,40 € | 170 | 7.038 € | 2.948 | 123 T € | ||
| 10:07:03 | 41,45 € | 33 | 1.368 € | 2.778 | 116 T € | ||
| 10:07:03 | 41,50 € | 83 | 3.445 € | 2.745 | 114 T € | ||
| 10:01:45 | 41,50 € | 41 | 1.702 € | 2.662 | 111 T € | ||
| 10:01:45 | 41,55 € | 227 | 9.432 € | 2.621 | 109 T € | ||
| 09:50:29 | 41,65 € | 103 | 4.290 € | 2.394 | 100 T € | ||
| 09:47:19 | 41,55 € | 49 | 2.036 € | 2.291 | 95 T € | ||
| 09:47:19 | 41,55 € | 251 | 10.429 € | 2.242 | 93 T € | ||
| 09:43:47 | 41,65 € | 8 | 333 € | 1.991 | 83 T € | ||
| 09:43:47 | 41,60 € | 31 | 1.290 € | 1.983 | 83 T € | ||
| 09:43:43 | 41,50 € | 263 | 10.915 € | 1.952 | 81 T € | ||
| 09:43:43 | 41,50 € | 72 | 2.988 € | 1.689 | 70 T € | ||
| 09:43:24 | 41,60 € | 89 | 3.702 € | 1.617 | 67 T € | ||
| 09:43:21 | 41,60 € | 73 | 3.037 € | 1.528 | 64 T € | ||
| 09:43:21 | 41,60 € | 55 | 2.288 € | 1.455 | 61 T € | ||
| 09:43:21 | 41,60 € | 38 | 1.581 € | 1.400 | 58 T € | ||
| 09:43:21 | 41,60 € | 64 | 2.662 € | 1.362 | 57 T € | ||
| 09:43:21 | 41,60 € | 148 | 6.157 € | 1.298 | 54 T € | ||
| 09:39:39 | 41,50 € | 266 | 11.039 € | 1.150 | 47.911 € | ||
| 09:39:39 | 41,50 € | 1 | 42 € | 884 | 36.872 € | ||
| 09:39:39 | 41,55 € | 46 | 1.911 € | 883 | 36.831 € | ||
| 09:39:39 | 41,60 € | 91 | 3.786 € | 837 | 34.920 € | ||
| 09:39:39 | 41,60 € | 151 | 6.282 € | 746 | 31.134 € | ||
| 09:39:39 | 41,65 € | 155 | 6.456 € | 595 | 24.852 € | ||
| 09:39:39 | 41,65 € | 77 | 3.207 € | 440 | 18.397 € | ||
| 09:39:39 | 41,70 € | 50 | 2.085 € | 363 | 15.190 € | ||
| 09:39:39 | 41,70 € | 26 | 1.084 € | 313 | 13.105 € | ||
| 09:39:39 | 41,70 € | 70 | 2.919 € | 287 | 12.020 € | ||
| 09:10:42 | 41,95 € | 80 | 3.356 € | 217 | 9.101 € | ||
| 09:10:25 | 41,75 € | 66 | 2.756 € | 137 | 5.745 € | ||
| 09:10:25 | 41,80 € | 16 | 669 € | 71 | 2.990 € | ||
| 09:00:13 | 42,20 € | 55 | 2.321 € | 55 | 2.321 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
