Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,30 € | -2,36% | 42,30 € | 25 | 13.781 | 41,15 - 42,75 € | 16:00:45 | Hist. Kurse | |||
| 41,40 € | -1,55% | 42,05 € | 100 | 1.900 | 41,30 - 42,85 € | 15:49:27 | Hist. Kurse | |||
| 41,20 € | -2,49% | 42,25 € | 0 | 0 | 41,175 - 42,725 € | 16:01:00 | Hist. Kurse | |||
| 42,50 € | -1,85% | 43,30 € | 0 | 0 | 42,50 - 42,50 € | 07:57:07 | Hist. Kurse | |||
Xetra | 41,40 € | -1,55% | 42,05 € | 23 | 11.823 | 41,40 - 42,15 € | 15:43:57 | Hist. Kurse | |||
Düsseldorf | 41,75 € | G | -0,60% | 42,00 € | 0 | 201 | 41,75 - 42,30 € | 12:31:31 | Hist. Kurse | ||
Stuttgart | 41,65 € | -0,95% | 42,05 € | 0 | 200 | 41,65 - 42,60 € | 15:00:07 | Hist. Kurse | |||
Frankfurt | 41,70 € | -1,88% | 42,50 € | 110 | 130 | 41,70 - 42,25 € | 11:20:18 | Hist. Kurse | |||
Hamburg | 42,45 € | G | -1,74% | 43,20 € | 0 | 0 | 42,45 - 42,45 € | 08:16:09 | Hist. Kurse | ||
Hannover | 42,45 € | G | -1,74% | 43,20 € | 0 | 0 | 42,45 - 42,45 € | 08:16:07 | Hist. Kurse | ||
München | 42,50 € | -1,85% | 43,30 € | 0 | 0 | 42,50 - 42,50 € | 08:07:33 | Hist. Kurse | |||
Berlin | 41,85 € | -T | -1,06% | 42,30 € | 0 | 0 | 41,60 - 42,55 € | 14:41:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 41,15 € | 41,30 € | 250 | 0,36% | 16:00:45 | |
| 150 | 41,15 € | 41,30 € | 150 | 0,36% | 15:59:02 | |
| 121 | 41,10 € | 41,30 € | 121 | 0,49% | 16:01:00 | |
| 0 | 41,10 € | 41,30 € | 0 | 0,49% | 16:01:00 | |
| 390 | 41,65 € | 41,70 € | 571 | 0,12% | 15:11:19 | |
| 497 | 41,30 € | 41,50 € | 491 | 0,48% | 15:46:05 | |
| 250 | 41,30 € | 41,50 € | 250 | 0,48% | 15:45:21 | |
| 122 | 41,30 € | 41,50 € | 121 | 0,48% | 15:45:21 | |
| 122 | 41,30 € | 41,50 € | 121 | 0,48% | 15:45:21 | |
| 200 | 41,30 € | 41,50 € | 200 | 0,48% | 15:45:21 | |
| 80 | 41,20 € | 41,60 € | 80 | 0,97% | 15:45:21 | |
| 680 | 41,10 € | 41,70 € | 640 | 1,46% | 15:45:21 | |
| | | | | |
Gesamtvolumen | 28.105 Stück | Höchster Spread (Berlin) | 1,46% | |
Gesamtumsatz | 1.175.102 € | Niedrigster Spread (Stuttgart) | 0,12% | |
Tageshoch (Gettex, 08:23:59) | 42,85 € | |||
Tagestief (Tradegate, 15:49:54) | 41,15 € |
Gesamtvolumen | 28.105 Stück | Höchster Spread (Berlin) | 1,46% | |
Gesamtumsatz | 1.175.102 € | Niedrigster Spread (Stuttgart) | 0,12% | |
Tageshoch (Gettex, 08:23:59) | 42,85 € | |||
Tagestief (Tradegate, 15:49:54) | 41,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |