Top-News
Orderbuch Nagarro SE
Aktie
WKN: A3H220 ISIN: DE000A3H2200 US-Symbol: NGRRF
73.1
72,90
€
-0,20 €
-0,27%
17:13:30 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
13,32 Mio.
Marktkapitalisierung *
981,68 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 17:11:49
| Brief | Anzahl | Stück | Verkauforders | |
| 73,350 € | 2 | 149 | ||
| 73,30 € | 1 | 8 | ||
| 73,250 € | 4 | 519 | ||
| 73,20 € | 2 | 213 | ||
| 73,150 € | 3 | 598 | ||
| 73,10 € | 2 | 130 | ||
| 73,050 € | 2 | 92 | ||
| 73,00 € | 2 | 90 | ||
| 72,950 € | 1 | 43 | ||
| 72,90 € | 2 | 34 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 72,70 € | 7 | 189 | ||
| 72,650 € | 1 | 13 | ||
| 72,60 € | 6 | 242 | ||
| 72,550 € | 5 | 279 | ||
| 72,50 € | 8 | 935 | ||
| 72,450 € | 3 | 235 | ||
| 72,40 € | 3 | 246 | ||
| 72,350 € | 3 | 556 | ||
| 72,30 € | 4 | 579 | ||
| 72,250 € | 1 | 136 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 1.876 | 1 : 1,82 | 3.410 |
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:11:49 | 72,80 € | 5 | 364 € | 18.404 | 1,35 M € | ||
| 17:11:49 | 72,80 € | 6 | 437 € | 18.399 | 1,35 M € | ||
| 17:11:49 | 72,80 € | 8 | 582 € | 18.393 | 1,35 M € | ||
| 17:01:34 | 72,90 € | 39 | 2.843 € | 18.385 | 1,35 M € | ||
| 17:01:34 | 72,85 € | 59 | 4.298 € | 18.346 | 1,34 M € | ||
| 17:01:20 | 72,55 € | 185 | 13.422 € | 18.287 | 1,34 M € | ||
| 17:01:12 | 72,60 € | 17 | 1.234 € | 18.102 | 1,32 M € | ||
| 17:01:12 | 72,55 € | 3 | 218 € | 18.085 | 1,32 M € | ||
| 17:01:12 | 72,55 € | 14 | 1.016 € | 18.082 | 1,32 M € | ||
| 17:01:12 | 72,60 € | 42 | 3.049 € | 18.068 | 1,32 M € | ||
| 17:01:12 | 72,70 € | 9 | 654 € | 18.026 | 1,32 M € | ||
| 17:01:11 | 72,70 € | 8 | 582 € | 18.017 | 1,32 M € | ||
| 17:01:11 | 72,70 € | 2 | 145 € | 18.009 | 1,32 M € | ||
| 17:01:11 | 72,75 € | 4 | 291 € | 18.007 | 1,32 M € | ||
| 17:01:11 | 72,75 € | 1 | 73 € | 18.003 | 1,32 M € | ||
| 17:01:11 | 72,75 € | 4 | 291 € | 18.002 | 1,32 M € | ||
| 17:01:11 | 72,80 € | 13 | 946 € | 17.998 | 1,32 M € | ||
| 17:01:11 | 72,80 € | 260 | 18.928 € | 17.985 | 1,32 M € | ||
| 17:01:11 | 72,80 € | 11 | 801 € | 17.725 | 1,30 M € | ||
| 17:01:11 | 72,80 € | 72 | 5.242 € | 17.714 | 1,30 M € | ||
| 16:55:12 | 73,05 € | 75 | 5.479 € | 17.642 | 1,29 M € | ||
| 16:54:27 | 72,95 € | 11 | 802 € | 17.567 | 1,29 M € | ||
| 16:54:27 | 72,95 € | 1 | 73 € | 17.556 | 1,29 M € | ||
| 16:54:27 | 72,95 € | 4 | 292 € | 17.555 | 1,28 M € | ||
| 16:54:27 | 73,05 € | 1 | 73 € | 17.551 | 1,28 M € | ||
| 16:54:27 | 73,05 € | 1 | 73 € | 17.550 | 1,28 M € | ||
| 16:54:27 | 73,05 € | 5 | 365 € | 17.549 | 1,28 M € | ||
| 16:54:26 | 73,10 € | 39 | 2.851 € | 17.544 | 1,28 M € | ||
| 16:54:26 | 73,15 € | 43 | 3.145 € | 17.505 | 1,28 M € | ||
| 16:52:09 | 73,25 € | 8 | 586 € | 17.462 | 1,28 M € | ||
| 16:52:09 | 73,25 € | 4 | 293 € | 17.454 | 1,28 M € | ||
| 16:51:13 | 73,15 € | 5 | 366 € | 17.450 | 1,28 M € | ||
| 16:48:42 | 73,25 € | 95 | 6.959 € | 17.445 | 1,28 M € | ||
| 16:41:12 | 73,25 € | 99 | 7.252 € | 17.350 | 1,27 M € | ||
| 16:30:59 | 73,25 € | 1 | 73 € | 17.251 | 1,26 M € | ||
| 16:30:59 | 73,35 € | 24 | 1.760 € | 17.250 | 1,26 M € | ||
| 16:26:40 | 73,35 € | 1 | 73 € | 17.226 | 1,26 M € | ||
| 16:26:40 | 73,35 € | 1 | 73 € | 17.225 | 1,26 M € | ||
| 16:26:40 | 73,35 € | 1 | 73 € | 17.224 | 1,26 M € | ||
| 16:26:40 | 73,40 € | 1 | 73 € | 17.223 | 1,26 M € | ||
| 16:26:40 | 73,45 € | 8 | 588 € | 17.222 | 1,26 M € | ||
| 16:26:40 | 73,45 € | 1 | 73 € | 17.214 | 1,26 M € | ||
| 16:26:40 | 73,45 € | 1 | 73 € | 17.213 | 1,26 M € | ||
| 16:26:40 | 73,45 € | 6 | 441 € | 17.212 | 1,26 M € | ||
| 16:26:40 | 73,55 € | 5 | 368 € | 17.206 | 1,26 M € | ||
| 16:25:09 | 73,55 € | 7 | 515 € | 17.201 | 1,26 M € | ||
| 16:23:21 | 73,55 € | 1 | 74 € | 17.194 | 1,26 M € | ||
| 16:14:43 | 73,30 € | 25 | 1.833 € | 17.193 | 1,26 M € | ||
| 16:11:47 | 73,35 € | 54 | 3.961 € | 17.168 | 1,26 M € | ||
| 16:11:47 | 73,60 € | 38 | 2.797 € | 17.114 | 1,25 M € | ||
| 16:11:47 | 73,55 € | 38 | 2.795 € | 17.076 | 1,25 M € | ||
| 16:11:41 | 73,25 € | 33 | 2.417 € | 17.038 | 1,25 M € | ||
| 16:11:13 | 73,40 € | 46 | 3.376 € | 17.005 | 1,24 M € | ||
| 16:10:47 | 73,55 € | 17 | 1.250 € | 16.959 | 1,24 M € | ||
| 16:10:47 | 73,60 € | 275 | 20.240 € | 16.942 | 1,24 M € | ||
| 16:10:47 | 73,65 € | 285 | 20.990 € | 16.667 | 1,22 M € | ||
| 16:10:47 | 73,70 € | 13 | 958 € | 16.382 | 1,20 M € | ||
| 16:10:47 | 73,75 € | 110 | 8.113 € | 16.369 | 1,20 M € | ||
| 16:07:36 | 73,95 € | 60 | 4.437 € | 16.259 | 1,19 M € | ||
| 16:07:36 | 74,00 € | 9 | 666 € | 16.199 | 1,19 M € | ||
| 16:07:36 | 74,00 € | 100 | 7.400 € | 16.190 | 1,18 M € | ||
| 16:07:36 | 74,00 € | 483 | 35.742 € | 16.090 | 1,18 M € | ||
| 16:01:59 | 74,00 € | 1 | 74 € | 15.607 | 1,14 M € | ||
| 16:01:59 | 74,00 € | 5 | 370 € | 15.606 | 1,14 M € | ||
| 16:01:59 | 74,05 € | 2 | 148 € | 15.601 | 1,14 M € | ||
| 16:01:59 | 74,05 € | 1 | 74 € | 15.599 | 1,14 M € | ||
| 16:01:59 | 74,05 € | 4 | 296 € | 15.598 | 1,14 M € | ||
| 16:01:59 | 74,15 € | 64 | 4.746 € | 15.594 | 1,14 M € | ||
| 16:01:59 | 74,15 € | 6 | 445 € | 15.530 | 1,14 M € | ||
| 16:01:59 | 74,15 € | 263 | 19.501 € | 15.524 | 1,14 M € | ||
| 16:01:59 | 74,15 € | 8 | 593 € | 15.261 | 1,12 M € | ||
| 15:51:04 | 74,15 € | 15 | 1.112 € | 15.253 | 1,12 M € | ||
| 15:45:07 | 74,25 € | 12 | 891 € | 15.238 | 1,11 M € | ||
| 15:39:44 | 74,15 € | 208 | 15.423 € | 15.226 | 1,11 M € | ||
| 15:38:21 | 74,15 € | 4 | 297 € | 15.018 | 1,10 M € | ||
| 15:34:26 | 74,15 € | 12 | 890 € | 15.014 | 1,10 M € | ||
| 15:33:37 | 74,25 € | 7 | 520 € | 15.002 | 1,10 M € | ||
| 15:33:37 | 74,25 € | 20 | 1.485 € | 14.995 | 1,10 M € | ||
| 15:33:37 | 74,25 € | 20 | 1.485 € | 14.975 | 1,09 M € | ||
| 15:32:46 | 74,20 € | 22 | 1.632 € | 14.955 | 1,09 M € | ||
| 15:32:27 | 74,10 € | 24 | 1.778 € | 14.933 | 1,09 M € | ||
| 15:32:27 | 74,10 € | 40 | 2.964 € | 14.909 | 1,09 M € | ||
| 15:32:27 | 74,10 € | 11 | 815 € | 14.869 | 1,09 M € | ||
| 15:32:27 | 74,10 € | 22 | 1.630 € | 14.858 | 1,09 M € | ||
| 15:32:27 | 74,10 € | 20 | 1.482 € | 14.836 | 1,08 M € | ||
| 15:32:27 | 74,10 € | 23 | 1.704 € | 14.816 | 1,08 M € | ||
| 15:23:19 | 73,80 € | 19 | 1.402 € | 14.793 | 1,08 M € | ||
| 15:18:03 | 74,15 € | 44 | 3.263 € | 14.774 | 1,08 M € | ||
| 15:18:03 | 73,95 € | 23 | 1.701 € | 14.730 | 1,08 M € | ||
| 15:18:03 | 74,00 € | 38 | 2.812 € | 14.707 | 1,07 M € | ||
| 15:18:03 | 74,05 € | 222 | 16.439 € | 14.669 | 1,07 M € | ||
| 15:18:03 | 74,10 € | 237 | 17.562 € | 14.447 | 1,06 M € | ||
| 15:18:03 | 74,10 € | 20 | 1.482 € | 14.210 | 1,04 M € | ||
| 15:18:03 | 74,10 € | 20 | 1.482 € | 14.190 | 1,04 M € | ||
| 15:18:03 | 74,10 € | 157 | 11.634 € | 14.170 | 1,04 M € | ||
| 15:18:03 | 74,10 € | 20 | 1.482 € | 14.013 | 1,02 M € | ||
| 15:18:03 | 74,10 € | 20 | 1.482 € | 13.993 | 1,02 M € | ||
| 15:18:03 | 74,10 € | 20 | 1.482 € | 13.973 | 1,02 M € | ||
| 15:18:03 | 74,10 € | 20 | 1.482 € | 13.953 | 1,02 M € | ||
| 15:18:03 | 74,15 € | 555 | 41.153 € | 13.933 | 1,02 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
