Top-News
Nagarro SE Handelsplätze
Aktie
WKN: A3H220 ISIN: DE000A3H2200 US-Symbol: NGRRF
72.7
72,65
€
-0,05 €
-0,07%
21:13:27 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
13,32 Mio.
Marktkapitalisierung *
981,68 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
73.1 72.7 76.75 73.125 73.7 76.5 78.7 73.05 72.95 76.5 76.5 73.4 76.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 73,65 € | +0,75% | 73,10 € | 110 | 3.500 | 71,45 - 74,15 € | 18:22:47 | Hist. Kurse | |||
| | 72,65 € | -0,07% | 72,70 € | 0 | 947 | 71,45 - 74,20 € | 21:13:27 | Hist. Kurse | |||
| | 73,00 € | -4,89% | 76,75 € | 70 | 70 | 73,00 - 73,30 € | 08:50:22 | Hist. Kurse | |||
| | 73,125 € | 0 % | 73,125 € | 0 | 0 | 71,70 - 74,325 € | 21:13:57 | Hist. Kurse | |||
| Xetra | 72,95 € | -1,02% | 73,70 € | 46 | 21.793 | 71,75 - 74,30 € | 17:36:14 | Hist. Kurse | |||
| Frankfurt | 72,70 € | -4,97% | 76,50 € | 80 | 80 | 72,70 - 73,15 € | 10:31:30 | Hist. Kurse | |||
| Nasdaq OTC Other | 78,50 $ | -0,25% | 78,70 $ | 2 | 68 | 78,04 - 78,50 $ | 18:44:34 | Hist. Kurse | |||
| Stuttgart | 72,70 € | -0,48% | 73,05 € | 0 | 34 | 72,70 - 72,70 € | 21:00:09 | Hist. Kurse | |||
| Düsseldorf | 72,60 € | G | -0,48% | 72,95 € | 0 | 0 | 72,10 - 73,45 € | 19:32:22 | Hist. Kurse | ||
| Hamburg | 73,15 € | G | -4,38% | 76,50 € | 0 | 0 | 73,15 - 73,15 € | 08:16:10 | Hist. Kurse | ||
| Hannover | 73,15 € | G | -4,38% | 76,50 € | 0 | 0 | 73,15 - 73,15 € | 08:16:03 | Hist. Kurse | ||
| München | 73,40 € | 0 % | 73,40 € | 0 | 0 | 73,40 - 73,40 € | 08:07:33 | Hist. Kurse | |||
| Berlin | 73,15 € | G | -4,38% | 76,50 € | 0 | 0 | 73,15 - 73,15 € | 08:07:41 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 120 | 72,70 € | 73,65 € | 110 | 1,31% | 21:10:56 | |
| | 80 | 72,70 € | 73,65 € | 80 | 1,31% | 21:10:56 | |
| | 0 | 72,65 € | 73,60 € | 0 | 1,31% | 21:13:57 | |
| | 68 | 72,65 € | 73,65 € | 68 | 1,38% | 21:11:26 | |
| | 378 | 72,65 € | 73,60 € | 204 | 1,31% | 21:01:25 | |
| | 50 | 72,65 € | 73,65 € | 50 | 1,38% | 21:01:36 | |
| | 50 | 72,60 € | 73,65 € | 50 | 1,45% | 21:01:21 | |
| | 50 | 72,60 € | 73,65 € | 50 | 1,45% | 21:01:21 | |
| | 50 | 72,60 € | 73,65 € | 50 | 1,45% | 21:01:21 | |
| | 50 | 72,60 € | 73,65 € | 50 | 1,45% | 21:01:21 | |
| | 80 | 72,55 € | 73,70 € | 80 | 1,59% | 19:34:56 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 26.538 Stück | Höchster Spread (Düsseldorf) | 1,59% | |
| Gesamtumsatz | 1.940.667 € | Niedrigster Spread (Tradegate) | 1,31% | |
| Tageshoch (Xetra, 15:03:03) | 74,30 € | |||
| Tagestief (Tradegate, 09:15:54) | 71,45 € |
| Gesamtvolumen | 26.400 Stück | Höchster Spread (Düsseldorf) | 1,59% | |
| Gesamtumsatz | 1.930.630 € | Niedrigster Spread (Tradegate) | 1,31% | |
| Tageshoch (Xetra, 15:03:03) | 74,30 € | |||
| Tagestief (Tradegate, 09:15:54) | 71,45 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
