Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,751 € | +0,86% | 3,719 € | 200 | 3.949 | 3,679 - 3,751 € | 18:46:03 | Hist. Kurse | |||
| 3,763 € | +3,12% | 3,649 € | 250 | 250 | 3,711 - 3,763 € | 10:38:29 | Hist. Kurse | |||
| 3,723 € | +0,35% | 3,71 € | 0 | 0 | 3,7075 - 3,7605 € | 23:00:11 | Hist. Kurse | |||
| 3,706 € | +1,45% | 3,653 € | 0 | 0 | 3,667 - 3,706 € | 21:43:48 | Hist. Kurse | |||
Nasdaq OTC Other | 3,70 $ | -2,89% | 3,81 $ | 111 | 100.170 | 3,81 - 3,81 $ | 07.05.24 | Hist. Kurse | |||
Xetra | 3,728 € | +0,22% | 3,72 € | 0 | 7.049 | 3,713 - 3,753 € | 17:35:40 | Hist. Kurse | |||
Düsseldorf | 3,682 € | G | +0,19% | 3,675 € | 0 | 0 | 3,67 - 3,696 € | 19:59:19 | Hist. Kurse | ||
Frankfurt | 3,667 € | +0,71% | 3,641 € | 0 | 0 | 3,667 - 3,667 € | 08:03:59 | Hist. Kurse | |||
Hamburg | 3,682 € | G | +1,63% | 3,623 € | 0 | 0 | 3,682 - 3,682 € | 08:00:47 | Hist. Kurse | ||
Hannover | 3,682 € | G | +1,63% | 3,623 € | 0 | 0 | 3,682 - 3,682 € | 08:06:07 | Hist. Kurse | ||
München | 3,665 € | +1,61% | 3,607 € | 0 | 0 | 3,665 - 3,665 € | 08:23:54 | Hist. Kurse | |||
Stuttgart | 3,715 € | +0,84% | 3,684 € | 0 | 0 | 3,678 - 3,739 € | 14:36:03 | Hist. Kurse | |||
Berlin | 3,683 € | G | +1,66% | 3,623 € | 0 | 0 | 3,683 - 3,683 € | 08:08:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.630 | 3,694 € | 3,735 € | 1.630 | 1,11% | 19:59:54 | |
| 1.404 | 3,707 € | 3,762 € | 1.382 | 1,48% | 21:59:58 | |
| 0 | 3,682 € | 3,764 € | 0 | 2,23% | 23:00:11 | |
| 1.500 | 3,669 € | 3,757 € | 1.500 | 2,40% | 21:57:26 | |
| 1.403 | 3,709 € | 3,765 € | 1.382 | 1,51% | 21:59:54 | |
| | | | | |
Gesamtvolumen | 11.448 Stück | Höchster Spread (Gettex) | 2,40% | |
Gesamtumsatz | 42.665 € | Niedrigster Spread (Quotrix) | 1,11% | |
Tageshoch (Quotrix, 10:38:29) | 3,763 € | |||
Tagestief (München, 08:23:54) | 3,665 € |
Gesamtvolumen | 11.198 Stück | Höchster Spread (Gettex) | 2,40% | |
Gesamtumsatz | 41.724 € | Niedrigster Spread (Tradegate) | 1,48% | |
Tageshoch (Xetra, 09:05:46) | 3,753 € | |||
Tagestief (München, 08:23:54) | 3,665 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |