Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.06.24 | 3,7475 € | 3,7475 € | 3,7475 € | 3,7475 € | - | - | |
31.05.24 | 3,739 € | 3,7745 € | 3,717 € | 3,7475 € | - | - | |
30.05.24 | 3,674 € | 3,756 € | 3,6475 € | 3,7345 € | - | - | |
29.05.24 | 3,701 € | 3,728 € | 3,647 € | 3,661 € | - | - | |
28.05.24 | 3,7225 € | 3,724 € | 3,663 € | 3,701 € | - | - | |
27.05.24 | 3,7145 € | 3,78 € | 3,70 € | 3,7225 € | - | - | |
26.05.24 | 3,7185 € | 3,7185 € | 3,7185 € | 3,7185 € | - | - | |
25.05.24 | 3,7145 € | 3,7145 € | 3,7145 € | 3,7145 € | - | - | |
24.05.24 | 3,5885 € | 3,7185 € | 3,554 € | 3,7145 € | - | - | |
23.05.24 | 3,733 € | 3,751 € | 3,5715 € | 3,5885 € | - | - | |
22.05.24 | 3,755 € | 3,81 € | 3,648 € | 3,7375 € | - | - | |
21.05.24 | 3,733 € | 3,7675 € | 3,6945 € | 3,755 € | - | - | |
20.05.24 | 3,7895 € | 3,806 € | 3,733 € | 3,7375 € | - | - | |
19.05.24 | 3,7895 € | 3,7895 € | 3,7895 € | 3,7895 € | - | - | |
18.05.24 | 3,7895 € | 3,7895 € | 3,7895 € | 3,7895 € | - | - | |
17.05.24 | 3,8105 € | 3,858 € | 3,7705 € | 3,7895 € | - | - | |
16.05.24 | 3,836 € | 3,8725 € | 3,8145 € | 3,8145 € | - | - | |
15.05.24 | 3,794 € | 3,86 € | 3,794 € | 3,836 € | - | - | |
14.05.24 | 3,753 € | 3,8115 € | 3,753 € | 3,794 € | - | - | |
13.05.24 | 3,7395 € | 3,7755 € | 3,735 € | 3,753 € | - | - | |
12.05.24 | 3,735 € | 3,735 € | 3,735 € | 3,735 € | - | - | |
11.05.24 | 3,735 € | 3,735 € | 3,735 € | 3,735 € | - | - |
1 Woche | 3,7185 € | +0,78% |
1 Monat | 3,5435 € | +5,76% |
3 Monate | 2,907 € | +28,91% |
Lfd. Jahr | 2,534 € | +47,89% |
1 Jahr | 3,115 € | +20,30% |
3 Jahre | 2,61692 € | +43,20% |
14.03.24 | Dividende | 0,13443 EUR | |
10.08.23 | Dividende | 0,06372 EUR | |
16.03.23 | Dividende | 0,11399 EUR | |
30.08.22 | Reverse Split | 14:13 | |
25.08.22 | Dividende | 0,0446 EUR |