Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:33:58 | 90,85 € | 20 | 1.817 € | 11.755 | 1,06 M € | ||
21:33:58 | 90,85 € | 20 | 1.817 € | 11.735 | 1,06 M € | ||
21:24:59 | 90,65 € | 75 | 6.799 € | 11.715 | 1,06 M € | ||
20:02:14 | 90,65 € | 22 | 1.994 € | 11.640 | 1,05 M € | ||
19:52:16 | 90,85 € | 5 | 454 € | 11.618 | 1,05 M € | ||
19:23:56 | 90,60 € | 68 | 6.161 € | 11.613 | 1,05 M € | ||
18:43:49 | 90,85 € | 44 | 3.997 € | 11.545 | 1,04 M € | ||
18:32:33 | 90,60 € | 40 | 3.624 € | 11.501 | 1,04 M € | ||
18:28:26 | 90,60 € | 56 | 5.074 € | 11.461 | 1,04 M € | ||
18:08:56 | 90,55 € | 20 | 1.811 € | 11.405 | 1,03 M € | ||
18:01:49 | 90,90 € | 21 | 1.909 € | 11.385 | 1,03 M € | ||
17:49:47 | 90,95 € | 40 | 3.638 € | 11.364 | 1,03 M € | ||
17:17:06 | 90,40 € | 150 | 13.560 € | 11.324 | 1,02 M € | ||
17:16:58 | 90,45 € | 150 | 13.568 € | 11.174 | 1,01 M € | ||
17:09:39 | 90,50 € | 10 | 905 € | 11.024 | 1,00 M € | ||
17:08:38 | 90,50 € | 22 | 1.991 € | 11.014 | 0,99 M € | ||
16:55:41 | 90,50 € | 150 | 13.575 € | 10.992 | 0,99 M € | ||
16:52:25 | 90,50 € | 10 | 905 € | 10.842 | 0,98 M € | ||
16:44:20 | 90,20 € | 100 | 9.020 € | 10.832 | 0,98 M € | ||
16:38:57 | 90,20 € | 35 | 3.157 € | 10.732 | 0,97 M € | ||
16:04:04 | 90,10 € | 2 | 180 € | 10.697 | 0,97 M € | ||
15:56:01 | 90,00 € | 20 | 1.800 € | 10.695 | 0,97 M € | ||
15:40:18 | 90,30 € | 100 | 9.030 € | 10.675 | 0,96 M € | ||
15:37:00 | 90,40 € | 1 | 90 € | 10.575 | 0,95 M € | ||
15:35:42 | 90,35 € | 7.550 | 0,68 M € | 10.574 | 0,95 M € | ||
15:35:12 | 90,70 € | 150 | 13.605 € | 3.024 | 273 T € | ||
15:35:12 | 90,70 € | 150 | 13.605 € | 2.874 | 259 T € | ||
15:34:56 | 90,70 € | 150 | 13.605 € | 2.724 | 246 T € | ||
15:32:13 | 90,65 € | 150 | 13.598 € | 2.574 | 232 T € | ||
15:23:21 | 90,65 € | 500 | 45.325 € | 2.424 | 218 T € | ||
15:23:09 | 90,75 € | 100 | 9.075 € | 1.924 | 173 T € | ||
14:37:24 | 90,50 € | 20 | 1.810 € | 1.824 | 164 T € | ||
14:15:13 | 90,65 € | 56 | 5.076 € | 1.804 | 162 T € | ||
14:09:15 | 90,85 € | 20 | 1.817 € | 1.748 | 157 T € | ||
13:35:37 | 90,45 € | 4 | 362 € | 1.728 | 155 T € | ||
13:20:21 | 90,60 € | 1 | 91 € | 1.724 | 155 T € | ||
13:13:05 | 90,55 € | 10 | 906 € | 1.723 | 155 T € | ||
13:03:04 | 90,45 € | 20 | 1.809 € | 1.713 | 154 T € | ||
12:06:51 | 90,40 € | 1 | 90 € | 1.693 | 152 T € | ||
12:05:56 | 90,30 € | 42 | 3.793 € | 1.692 | 152 T € | ||
11:53:51 | 90,10 € | 6 | 541 € | 1.650 | 148 T € | ||
11:07:48 | 89,85 € | 25 | 2.246 € | 1.644 | 148 T € | ||
10:48:15 | 89,65 € | 30 | 2.690 € | 1.619 | 145 T € | ||
10:15:25 | 90,15 € | 100 | 9.015 € | 1.589 | 143 T € | ||
10:15:18 | 90,15 € | 100 | 9.015 € | 1.489 | 134 T € | ||
10:14:32 | 90,10 € | 150 | 13.515 € | 1.389 | 125 T € | ||
10:08:29 | 90,05 € | 50 | 4.503 € | 1.239 | 111 T € | ||
10:08:21 | 90,10 € | 100 | 9.010 € | 1.189 | 107 T € | ||
10:01:04 | 90,15 € | 10 | 902 € | 1.089 | 98 T € | ||
09:54:07 | 90,20 € | 4 | 361 € | 1.079 | 97 T € | ||
09:48:47 | 90,00 € | 418 | 37.620 € | 1.075 | 96 T € | ||
09:48:03 | 90,00 € | 100 | 9.000 € | 657 | 59 T € | ||
09:46:58 | 89,90 € | 7 | 629 € | 557 | 49.764 € | ||
09:46:57 | 89,85 € | 50 | 4.493 € | 550 | 49.135 € | ||
09:31:43 | 89,85 € | 100 | 8.985 € | 500 | 44.643 € | ||
09:29:58 | 89,85 € | 150 | 13.478 € | 400 | 35.658 € | ||
08:58:55 | 88,45 € | 40 | 3.538 € | 250 | 22.180 € | ||
08:41:54 | 88,80 € | 70 | 6.216 € | 210 | 18.642 € | ||
08:41:47 | 88,80 € | 100 | 8.880 € | 140 | 12.426 € | ||
08:00:00 | 88,65 € | 40 | 3.546 € | 40 | 3.546 € |