Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:03 | 90,65 € | 3 | 272 € | 369 | 33.339 € | ||
21:44:02 | 90,85 € | 0 | 0 € | 366 | 33.067 € | ||
21:13:24 | 90,85 € | 0 | 0 € | 366 | 33.067 € | ||
21:09:26 | 90,85 € | 11 | 999 € | 366 | 33.067 € | ||
20:57:46 | 90,65 € | 3 | 272 € | 355 | 32.067 € | ||
20:43:49 | 90,65 € | 0 | 0 € | 352 | 31.795 € | ||
19:44:16 | 90,60 € | 0 | 0 € | 352 | 31.795 € | ||
19:13:58 | 90,60 € | 0 | 0 € | 352 | 31.795 € | ||
18:43:31 | 90,60 € | 0 | 0 € | 352 | 31.795 € | ||
18:25:39 | 90,60 € | 17 | 1.540 € | 352 | 31.795 € | ||
18:24:56 | 90,95 € | 3 | 273 € | 335 | 30.255 € | ||
18:14:08 | 90,55 € | 0 | 0 € | 332 | 29.982 € | ||
17:44:10 | 90,55 € | 0 | 0 € | 332 | 29.982 € | ||
17:13:31 | 90,40 € | 0 | 0 € | 332 | 29.982 € | ||
16:43:19 | 90,20 € | 0 | 0 € | 332 | 29.982 € | ||
16:13:59 | 90,00 € | 0 | 0 € | 332 | 29.982 € | ||
16:11:25 | 90,00 € | 3 | 270 € | 332 | 29.982 € | ||
16:06:54 | 90,10 € | 1 | 90 € | 329 | 29.712 € | ||
15:46:52 | 90,20 € | 2 | 180 € | 328 | 29.622 € | ||
15:43:34 | 90,30 € | 0 | 0 € | 326 | 29.442 € | ||
15:25:18 | 90,85 € | 20 | 1.817 € | 326 | 29.442 € | ||
15:13:20 | 90,70 € | 0 | 0 € | 306 | 27.625 € | ||
14:43:46 | 90,55 € | 0 | 0 € | 306 | 27.625 € | ||
14:14:21 | 90,50 € | 0 | 0 € | 306 | 27.625 € | ||
13:44:07 | 90,35 € | 0 | 0 € | 306 | 27.625 € | ||
13:39:49 | 90,35 € | 10 | 904 € | 306 | 27.625 € | ||
13:34:33 | 90,60 € | 10 | 906 € | 296 | 26.721 € | ||
13:20:25 | 90,65 € | 21 | 1.904 € | 286 | 25.815 € | ||
13:19:02 | 90,60 € | 8 | 725 € | 265 | 23.912 € | ||
13:18:07 | 90,55 € | 10 | 906 € | 257 | 23.187 € | ||
13:13:57 | 90,55 € | 1 | 91 € | 247 | 22.281 € | ||
13:13:31 | 90,65 € | 0 | 0 € | 246 | 22.191 € | ||
13:11:43 | 90,65 € | 13 | 1.178 € | 246 | 22.191 € | ||
12:47:25 | 90,50 € | 28 | 2.534 € | 233 | 21.012 € | ||
12:43:47 | 90,40 € | 0 | 0 € | 205 | 18.478 € | ||
12:17:34 | 90,40 € | 50 | 4.520 € | 205 | 18.478 € | ||
12:13:18 | 90,35 € | 0 | 0 € | 155 | 13.958 € | ||
11:48:09 | 90,10 € | 5 | 451 € | 155 | 13.958 € | ||
11:44:02 | 90,15 € | 11 | 992 € | 150 | 13.508 € | ||
11:43:20 | 90,05 € | 0 | 0 € | 139 | 12.516 € | ||
11:00:42 | 89,85 € | 7 | 629 € | 139 | 12.516 € | ||
10:43:16 | 89,85 € | 0 | 0 € | 132 | 11.887 € | ||
10:19:22 | 90,25 € | 6 | 542 € | 132 | 11.887 € | ||
10:13:05 | 90,15 € | 0 | 0 € | 126 | 11.346 € | ||
10:06:13 | 90,15 € | 19 | 1.713 € | 126 | 11.346 € | ||
10:03:59 | 90,20 € | 3 | 271 € | 107 | 9.633 € | ||
10:03:26 | 90,25 € | 7 | 632 € | 104 | 9.362 € | ||
09:55:37 | 90,20 € | 40 | 3.608 € | 97 | 8.731 € | ||
09:51:39 | 90,30 € | 30 | 2.709 € | 57 | 5.123 € | ||
09:48:03 | 90,00 € | 3 | 270 € | 27 | 2.414 € | ||
09:48:03 | 90,00 € | 3 | 270 € | 24 | 2.144 € | ||
09:43:33 | 89,80 € | 0 | 0 € | 21 | 1.874 € | ||
09:35:40 | 89,80 € | 9 | 808 € | 21 | 1.874 € | ||
09:13:46 | 88,95 € | 0 | 0 € | 12 | 1.065 € | ||
08:52:13 | 88,80 € | 6 | 533 € | 12 | 1.065 € | ||
08:00:48 | 88,75 € | 6 | 533 € | 6 | 533 € |