Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:38 | 89,01 $ | 107 | 9.524 $ | 46.603 | 4,15 M $ | ||
21:59:17 | 89,06 $ | 100 | 8.906 $ | 46.496 | 4,14 M $ | ||
21:59:17 | 89,06 $ | 100 | 8.906 $ | 46.396 | 4,13 M $ | ||
21:59:17 | 89,06 $ | 100 | 8.906 $ | 46.296 | 4,12 M $ | ||
21:59:17 | 89,08 $ | 100 | 8.908 $ | 46.196 | 4,11 M $ | ||
21:59:17 | 89,08 $ | 100 | 8.908 $ | 46.096 | 4,11 M $ | ||
21:59:17 | 89,08 $ | 364 | 32.425 $ | 45.996 | 4,10 M $ | ||
21:59:17 | 89,08 $ | 100 | 8.908 $ | 45.632 | 4,06 M $ | ||
21:59:17 | 89,08 $ | 114 | 10.155 $ | 45.532 | 4,06 M $ | ||
21:59:17 | 89,08 $ | 100 | 8.908 $ | 45.418 | 4,05 M $ | ||
21:59:17 | 89,08 $ | 100 | 8.908 $ | 45.318 | 4,04 M $ | ||
21:58:54 | 89,09 $ | 100 | 8.909 $ | 45.218 | 4,03 M $ | ||
21:58:53 | 89,09 $ | 270 | 24.054 $ | 45.118 | 4,02 M $ | ||
21:58:53 | 89,09 $ | 300 | 26.727 $ | 44.848 | 3,99 M $ | ||
21:58:53 | 89,09 $ | 100 | 8.909 $ | 44.548 | 3,97 M $ | ||
21:58:25 | 89,01 $ | 100 | 8.901 $ | 44.448 | 3,96 M $ | ||
21:57:53 | 88,94 $ | 335 | 29.795 $ | 44.348 | 3,95 M $ | ||
21:57:53 | 88,93 $ | 200 | 17.786 $ | 44.013 | 3,92 M $ | ||
21:57:53 | 88,93 $ | 100 | 8.893 $ | 43.813 | 3,90 M $ | ||
21:57:53 | 88,93 $ | 100 | 8.893 $ | 43.713 | 3,89 M $ | ||
21:57:53 | 88,93 $ | 100 | 8.893 $ | 43.613 | 3,88 M $ | ||
21:57:43 | 88,91 $ | 200 | 17.782 $ | 43.513 | 3,88 M $ | ||
21:57:41 | 88,91 $ | 200 | 17.782 $ | 43.313 | 3,86 M $ | ||
21:57:41 | 88,91 $ | 150 | 13.337 $ | 43.113 | 3,84 M $ | ||
21:57:39 | 88,92 $ | 100 | 8.892 $ | 42.963 | 3,83 M $ | ||
21:57:28 | 88,94 $ | 102 | 9.072 $ | 42.863 | 3,82 M $ | ||
21:57:28 | 88,94 $ | 197 | 17.521 $ | 42.761 | 3,81 M $ | ||
21:56:42 | 88,88 $ | 200 | 17.776 $ | 42.564 | 3,79 M $ | ||
21:56:17 | 88,93 $ | 211 | 18.764 $ | 42.364 | 3,77 M $ | ||
21:56:17 | 88,93 $ | 100 | 8.893 $ | 42.153 | 3,75 M $ | ||
21:56:13 | 88,94 $ | 177 | 15.742 $ | 42.053 | 3,75 M $ | ||
21:56:13 | 88,94 $ | 100 | 8.894 $ | 41.876 | 3,73 M $ | ||
21:56:13 | 88,94 $ | 100 | 8.894 $ | 41.776 | 3,72 M $ | ||
21:56:13 | 88,94 $ | 100 | 8.894 $ | 41.676 | 3,71 M $ | ||
21:55:53 | 88,895 $ | 100 | 8.890 $ | 41.576 | 3,70 M $ | ||
21:55:41 | 88,965 $ | 100 | 8.897 $ | 41.476 | 3,69 M $ | ||
21:55:33 | 88,965 $ | 200 | 17.793 $ | 41.376 | 3,69 M $ | ||
21:55:29 | 88,94 $ | 177 | 15.742 $ | 41.176 | 3,67 M $ | ||
21:55:29 | 88,935 $ | 274 | 24.368 $ | 40.999 | 3,65 M $ | ||
21:55:29 | 88,935 $ | 226 | 20.099 $ | 40.725 | 3,63 M $ | ||
21:55:13 | 88,97 $ | 100 | 8.897 $ | 40.499 | 3,61 M $ | ||
21:55:08 | 88,99 $ | 100 | 8.899 $ | 40.399 | 3,60 M $ | ||
21:55:08 | 88,99 $ | 100 | 8.899 $ | 40.299 | 3,59 M $ | ||
21:55:08 | 88,99 $ | 117 | 10.412 $ | 40.199 | 3,58 M $ | ||
21:55:08 | 88,985 $ | 100 | 8.899 $ | 40.082 | 3,57 M $ | ||
21:54:45 | 89,17 $ | 100 | 8.917 $ | 39.982 | 3,56 M $ | ||
21:54:45 | 89,18 $ | 100 | 8.918 $ | 39.882 | 3,55 M $ | ||
21:54:19 | 89,25 $ | 100 | 8.925 $ | 39.782 | 3,54 M $ | ||
21:53:35 | 89,27 $ | 100 | 8.927 $ | 39.682 | 3,53 M $ | ||
21:53:35 | 89,27 $ | 100 | 8.927 $ | 39.582 | 3,53 M $ | ||
21:53:35 | 89,28 $ | 100 | 8.928 $ | 39.482 | 3,52 M $ | ||
21:53:35 | 89,29 $ | 200 | 17.858 $ | 39.382 | 3,51 M $ | ||
21:53:35 | 89,29 $ | 100 | 8.929 $ | 39.182 | 3,49 M $ | ||
21:53:35 | 89,29 $ | 161 | 14.376 $ | 39.082 | 3,48 M $ | ||
21:53:35 | 89,29 $ | 139 | 12.411 $ | 38.921 | 3,47 M $ | ||
21:53:35 | 89,28 $ | 100 | 8.928 $ | 38.782 | 3,45 M $ | ||
21:53:35 | 89,28 $ | 255 | 22.766 $ | 38.682 | 3,45 M $ | ||
21:53:35 | 89,28 $ | 100 | 8.928 $ | 38.427 | 3,42 M $ | ||
21:53:04 | 89,28 $ | 100 | 8.928 $ | 38.327 | 3,41 M $ | ||
21:53:04 | 89,28 $ | 100 | 8.928 $ | 38.227 | 3,41 M $ | ||
21:51:59 | 89,40 $ | 100 | 8.940 $ | 38.127 | 3,40 M $ | ||
21:51:59 | 89,38 $ | 100 | 8.938 $ | 38.027 | 3,39 M $ | ||
21:51:59 | 89,39 $ | 100 | 8.939 $ | 37.927 | 3,38 M $ | ||
21:51:59 | 89,39 $ | 100 | 8.939 $ | 37.827 | 3,37 M $ | ||
21:51:59 | 89,39 $ | 100 | 8.939 $ | 37.727 | 3,36 M $ | ||
21:51:59 | 89,39 $ | 100 | 8.939 $ | 37.627 | 3,35 M $ | ||
21:51:59 | 89,39 $ | 100 | 8.939 $ | 37.527 | 3,34 M $ | ||
21:51:08 | 89,33 $ | 242 | 21.618 $ | 37.427 | 3,33 M $ | ||
21:51:08 | 89,32 $ | 100 | 8.932 $ | 37.185 | 3,31 M $ | ||
21:51:06 | 89,29 $ | 255 | 22.769 $ | 37.085 | 3,30 M $ | ||
21:51:06 | 89,29 $ | 100 | 8.929 $ | 36.830 | 3,28 M $ | ||
21:51:06 | 89,29 $ | 100 | 8.929 $ | 36.730 | 3,27 M $ | ||
21:51:06 | 89,29 $ | 100 | 8.929 $ | 36.630 | 3,26 M $ | ||
21:50:45 | 89,25 $ | 100 | 8.925 $ | 36.530 | 3,25 M $ | ||
21:50:45 | 89,25 $ | 141 | 12.584 $ | 36.430 | 3,24 M $ | ||
21:50:45 | 89,25 $ | 141 | 12.584 $ | 36.289 | 3,23 M $ | ||
21:50:45 | 89,25 $ | 100 | 8.925 $ | 36.148 | 3,22 M $ | ||
21:50:45 | 89,25 $ | 141 | 12.584 $ | 36.048 | 3,21 M $ | ||
21:50:45 | 89,25 $ | 100 | 8.925 $ | 35.907 | 3,20 M $ | ||
21:50:34 | 89,23 $ | 190 | 16.954 $ | 35.807 | 3,19 M $ | ||
21:50:34 | 89,25 $ | 191 | 17.047 $ | 35.617 | 3,17 M $ | ||
21:50:34 | 89,25 $ | 400 | 35.700 $ | 35.426 | 3,15 M $ | ||
21:50:34 | 89,24 $ | 100 | 8.924 $ | 35.026 | 3,12 M $ | ||
21:50:34 | 89,225 $ | 240 | 21.414 $ | 34.926 | 3,11 M $ | ||
21:50:00 | 89,30 $ | 100 | 8.930 $ | 34.686 | 3,09 M $ | ||
21:49:18 | 89,37 $ | 100 | 8.937 $ | 34.586 | 3,08 M $ | ||
21:49:18 | 89,36 $ | 100 | 8.936 $ | 34.486 | 3,07 M $ | ||
21:47:33 | 89,32 $ | 100 | 8.932 $ | 34.386 | 3,06 M $ | ||
21:47:30 | 89,31 $ | 150 | 13.397 $ | 34.286 | 3,05 M $ | ||
21:47:10 | 89,30 $ | 100 | 8.930 $ | 34.136 | 3,04 M $ | ||
21:47:10 | 89,30 $ | 100 | 8.930 $ | 34.036 | 3,03 M $ | ||
21:45:47 | 89,20 $ | 100 | 8.920 $ | 33.936 | 3,02 M $ | ||
21:45:26 | 89,17 $ | 100 | 8.917 $ | 33.836 | 3,01 M $ | ||
21:43:12 | 89,12 $ | 100 | 8.912 $ | 33.736 | 3,00 M $ | ||
21:43:12 | 89,12 $ | 100 | 8.912 $ | 33.636 | 3,00 M $ | ||
21:43:12 | 89,12 $ | 100 | 8.912 $ | 33.536 | 2,99 M $ | ||
21:43:12 | 89,12 $ | 100 | 8.912 $ | 33.436 | 2,98 M $ | ||
21:43:12 | 89,12 $ | 196 | 17.468 $ | 33.336 | 2,97 M $ | ||
21:41:06 | 89,10 $ | 100 | 8.910 $ | 33.140 | 2,95 M $ | ||
21:41:06 | 89,10 $ | 100 | 8.910 $ | 33.040 | 2,94 M $ |