Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,50 € | +0,43% | 23,40 € | 0 | 0 | 23,30 - 23,90 € | 17:12:25 | Hist. Kurse | |||
| 23,20 € | -1,69% | 23,60 € | 0 | 0 | 02.05.24 | Hist. Kurse | ||||
| 23,60 € | +1,72% | 23,20 € | 0 | 0 | 23,60 - 23,60 € | 07:57:19 | Hist. Kurse | |||
| 23,40 € | 0 % | 23,40 € | 0 | 0 | 23,40 - 23,40 € | 16:44:06 | Hist. Kurse | |||
Nasdaq | 25,28 $ | +0,08% | 25,26 $ | 100 | 32.875 | 25,23 - 25,305 $ | 16:44:56 | Hist. Kurse | |||
NYSE | 25,27 $ | 0 % | 25,27 $ | 100 | 4.933 | 25,22 - 25,30 $ | 16:39:35 | Hist. Kurse | |||
AMEX | 24,75 $ | 0 % | 24,75 $ | 100 | 377 | 02.05.24 | Hist. Kurse | ||||
Düsseldorf | 22,80 € | G | +0,88% | 22,60 € | 0 | 0 | 22,80 - 22,80 € | 08:11:37 | Hist. Kurse | ||
Frankfurt | 23,00 € | +1,77% | 22,60 € | 0 | 0 | 23,00 - 23,00 € | 09:20:15 | Hist. Kurse | |||
München | 23,20 € | 0 % | 23,20 € | 0 | 0 | 23,20 - 23,20 € | 08:11:35 | Hist. Kurse | |||
Stuttgart | 23,00 € | +1,77% | 22,60 € | 0 | 0 | 23,00 - 23,00 € | 08:08:27 | Hist. Kurse | |||
Berlin | 23,00 € | G | +0,88% | 22,80 € | 0 | 0 | 23,00 - 23,00 € | 08:11:48 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 23,40 € | 23,60 € | 0 | 0,85% | 17:12:25 | |
| 1.070 | 23,40 € | 23,60 € | 1.070 | 0,85% | 16:24:18 | |
| 1.070 | 23,40 € | 23,60 € | 1.070 | 0,85% | 16:24:18 | |
| 532 | 23,40 € | 23,60 € | 532 | 0,85% | 16:24:18 | |
| 21 | 25,27 $ | 25,28 $ | 5 | 0,04% | 16:44:56 | |
| 2 | 25,27 $ | 25,28 $ | 1 | 0,04% | 16:44:56 | |
| 2 | 25,27 $ | 25,32 $ | 2 | 0,20% | 16:44:56 | |
| 1.070 | 23,40 € | 23,60 € | 1.070 | 0,85% | 16:24:18 | |
| 180 | 23,40 € | 23,60 € | 180 | 0,85% | 16:55:39 | |
| 1.270 | 23,40 € | 23,60 € | 1.270 | 0,85% | 16:24:18 | |
| 1.270 | 23,40 € | 23,60 € | 1.270 | 0,85% | 16:24:18 | |
| 555 | 23,40 € | 24,00 € | 555 | 2,56% | 16:55:39 | |
| | | | | |
Gesamtvolumen | 13.432 Stück | Höchster Spread (Stuttgart) | 2,56% | |
Gesamtumsatz | 315.246 € | Niedrigster Spread (Nasdaq) | 0,04% | |
Tageshoch (Quotrix, 07:57:19) | 23,60 € | |||
Tagestief (Düsseldorf, 08:11:37) | 22,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,85% | |
Tageshoch (L&S RT, 17:12:25) | 23,50 € | |||
Tagestief (Düsseldorf, 08:11:37) | 22,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |