Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:52 | 27,07 $ | 100 | 2.707 $ | 9.484 | 256 T $ | ||
21:58:52 | 27,07 $ | 106 | 2.869 $ | 9.384 | 254 T $ | ||
21:58:52 | 27,07 $ | 300 | 8.121 $ | 9.278 | 251 T $ | ||
21:58:23 | 27,08 $ | 300 | 8.124 $ | 8.978 | 243 T $ | ||
21:57:21 | 27,075 $ | 100 | 2.708 $ | 8.678 | 235 T $ | ||
21:57:12 | 27,075 $ | 100 | 2.708 $ | 8.578 | 232 T $ | ||
21:55:00 | 27,08 $ | 193 | 5.226 $ | 8.478 | 229 T $ | ||
21:55:00 | 27,08 $ | 134 | 3.629 $ | 8.285 | 224 T $ | ||
21:55:00 | 27,08 $ | 600 | 16.248 $ | 8.151 | 220 T $ | ||
21:55:00 | 27,08 $ | 100 | 2.708 $ | 7.551 | 204 T $ | ||
21:55:00 | 27,08 $ | 288 | 7.799 $ | 7.451 | 201 T $ | ||
21:54:06 | 27,06 $ | 100 | 2.706 $ | 7.163 | 194 T $ | ||
21:52:22 | 27,03 $ | 100 | 2.703 $ | 7.063 | 191 T $ | ||
21:52:22 | 27,03 $ | 100 | 2.703 $ | 6.963 | 188 T $ | ||
21:52:22 | 27,03 $ | 100 | 2.703 $ | 6.863 | 186 T $ | ||
21:47:10 | 27,05 $ | 341 | 9.224 $ | 6.763 | 183 T $ | ||
21:47:10 | 27,05 $ | 154 | 4.166 $ | 6.422 | 174 T $ | ||
21:47:10 | 27,05 $ | 100 | 2.705 $ | 6.268 | 169 T $ | ||
21:47:10 | 27,05 $ | 100 | 2.705 $ | 6.168 | 167 T $ | ||
21:47:10 | 27,05 $ | 116 | 3.138 $ | 6.068 | 164 T $ | ||
21:47:10 | 27,05 $ | 100 | 2.705 $ | 5.952 | 161 T $ | ||
21:45:58 | 27,05 $ | 200 | 5.410 $ | 5.852 | 158 T $ | ||
21:37:43 | 27,07 $ | 100 | 2.707 $ | 5.652 | 153 T $ | ||
21:35:51 | 27,06 $ | 199 | 5.385 $ | 5.552 | 150 T $ | ||
21:35:51 | 27,06 $ | 100 | 2.706 $ | 5.353 | 145 T $ | ||
21:35:51 | 27,06 $ | 100 | 2.706 $ | 5.253 | 142 T $ | ||
21:33:34 | 27,05 $ | 200 | 5.410 $ | 5.153 | 139 T $ | ||
21:33:34 | 27,05 $ | 100 | 2.705 $ | 4.953 | 134 T $ | ||
21:26:29 | 27,065 $ | 100 | 2.707 $ | 4.853 | 131 T $ | ||
21:26:01 | 27,07 $ | 188 | 5.089 $ | 4.753 | 128 T $ | ||
21:19:17 | 27,055 $ | 100 | 2.706 $ | 4.565 | 123 T $ | ||
21:19:17 | 27,055 $ | 100 | 2.706 $ | 4.465 | 121 T $ | ||
21:19:17 | 27,055 $ | 100 | 2.706 $ | 4.365 | 118 T $ | ||
20:41:33 | 27,02 $ | 100 | 2.702 $ | 4.265 | 115 T $ | ||
20:41:21 | 27,02 $ | 104 | 2.810 $ | 4.165 | 113 T $ | ||
20:32:02 | 27,02 $ | 100 | 2.702 $ | 4.061 | 110 T $ | ||
20:31:15 | 27,02 $ | 100 | 2.702 $ | 3.961 | 107 T $ | ||
20:31:15 | 27,02 $ | 100 | 2.702 $ | 3.861 | 104 T $ | ||
20:31:15 | 27,02 $ | 100 | 2.702 $ | 3.761 | 102 T $ | ||
20:31:15 | 27,02 $ | 100 | 2.702 $ | 3.661 | 99 T $ | ||
20:31:15 | 27,02 $ | 200 | 5.404 $ | 3.561 | 96 T $ | ||
20:31:15 | 27,025 $ | 100 | 2.703 $ | 3.361 | 91 T $ | ||
20:26:14 | 27,025 $ | 100 | 2.703 $ | 3.261 | 88 T $ | ||
20:16:16 | 27,00 $ | 100 | 2.700 $ | 3.161 | 85 T $ | ||
18:38:24 | 26,99 $ | 100 | 2.699 $ | 3.061 | 83 T $ | ||
18:38:24 | 26,99 $ | 200 | 5.398 $ | 2.961 | 80 T $ | ||
18:36:07 | 26,975 $ | 100 | 2.698 $ | 2.761 | 75 T $ | ||
18:30:47 | 26,96 $ | 161 | 4.341 $ | 2.661 | 72 T $ | ||
18:30:47 | 26,96 $ | 100 | 2.696 $ | 2.500 | 68 T $ | ||
18:26:19 | 26,98 $ | 200 | 5.396 $ | 2.400 | 65 T $ | ||
18:22:49 | 26,99 $ | 100 | 2.699 $ | 2.200 | 59 T $ | ||
17:42:07 | 26,98 $ | 100 | 2.698 $ | 2.100 | 57 T $ | ||
17:40:16 | 26,975 $ | 100 | 2.698 $ | 2.000 | 54 T $ | ||
17:12:18 | 27,06 $ | 100 | 2.706 $ | 1.900 | 51 T $ | ||
17:11:43 | 27,075 $ | 100 | 2.708 $ | 1.800 | 48.693 $ | ||
17:10:39 | 27,06 $ | 100 | 2.706 $ | 1.700 | 45.985 $ | ||
17:10:39 | 27,05 $ | 100 | 2.705 $ | 1.600 | 43.279 $ | ||
17:10:39 | 27,05 $ | 100 | 2.705 $ | 1.500 | 40.574 $ | ||
17:10:39 | 27,045 $ | 100 | 2.705 $ | 1.400 | 37.869 $ | ||
17:10:39 | 27,045 $ | 100 | 2.705 $ | 1.300 | 35.165 $ | ||
17:03:59 | 27,04 $ | 100 | 2.704 $ | 1.200 | 32.460 $ | ||
16:59:17 | 27,03 $ | 100 | 2.703 $ | 1.100 | 29.756 $ | ||
16:59:17 | 27,03 $ | 100 | 2.703 $ | 1.000 | 27.053 $ | ||
16:55:28 | 27,02 $ | 100 | 2.702 $ | 900 | 24.350 $ | ||
16:35:15 | 27,07 $ | 100 | 2.707 $ | 800 | 21.648 $ | ||
16:29:47 | 27,07 $ | 400 | 10.828 $ | 700 | 18.941 $ | ||
16:29:47 | 27,07 $ | 100 | 2.707 $ | 300 | 8.113 $ | ||
16:17:28 | 27,04 $ | 100 | 2.704 $ | 200 | 5.406 $ | ||
15:39:23 | 27,02 $ | 100 | 2.702 $ | 100 | 2.702 $ |