Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 55,80 € | +0,36% | 55,60 € | 10 | 170 | 54,90 - 55,80 € | 13:55:59 | Hist. Kurse | |||
| 55,45 € | -0,09% | 55,50 € | 0 | 0 | 54,80 - 55,65 € | 14:20:44 | Hist. Kurse | |||
| 55,60 € | -1,77% | 56,60 € | 0 | 0 | 55,60 - 55,60 € | 07:57:43 | Hist. Kurse | |||
| 55,30 € | -1,07% | 55,90 € | 0 | 0 | 55,00 - 55,70 € | 14:13:44 | Hist. Kurse | |||
Xetra | 55,50 € | -0,36% | 55,70 € | 25 | 2.005 | 54,70 - 55,50 € | 14:05:21 | Hist. Kurse | |||
Düsseldorf | 54,80 € | G | -0,54% | 55,10 € | 0 | 0 | 54,80 - 54,90 € | 12:30:23 | Hist. Kurse | ||
Frankfurt | 55,10 € | -1,43% | 55,90 € | 0 | 0 | 55,10 - 55,10 € | 09:21:55 | Hist. Kurse | |||
Hamburg | 55,10 € | G | -2,13% | 56,30 € | 0 | 0 | 55,10 - 55,10 € | 08:16:03 | Hist. Kurse | ||
München | 54,90 € | G | -2,49% | 56,30 € | 0 | 0 | 54,90 - 54,90 € | 08:00:22 | Hist. Kurse | ||
Stuttgart | 55,40 € | +0,18% | 55,30 € | 0 | 0 | 54,80 - 55,40 € | 14:00:11 | Hist. Kurse | |||
Berlin | 55,10 € | G | -2,13% | 56,30 € | 0 | 0 | 55,10 - 55,10 € | 08:07:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 55,40 € | 55,50 € | 0 | 0,18% | 14:20:44 | |
| 45 | 55,30 € | 55,40 € | 45 | 0,18% | 13:59:42 | |
| 80 | 55,30 € | 55,50 € | 80 | 0,36% | 14:20:25 | |
| 80 | 55,30 € | 55,50 € | 80 | 0,36% | 14:20:25 | |
| 70 | 55,40 € | 55,50 € | 470 | 0,18% | 14:05:21 | |
| 40 | 55,40 € | 55,50 € | 40 | 0,18% | 13:59:42 | |
| 70 | 55,40 € | 55,50 € | 91 | 0,18% | 13:59:42 | |
| 70 | 55,40 € | 55,50 € | 470 | 0,18% | 14:05:22 | |
| 90 | 55,40 € | 55,50 € | 180 | 0,18% | 13:59:43 | |
| 50 | 55,30 € | 55,40 € | 50 | 0,18% | 13:59:42 | |
| 80 | 55,20 € | 55,70 € | 80 | 0,91% | 13:59:42 | |
| | | | | |
Gesamtvolumen | 2.175 Stück | Höchster Spread (Düsseldorf) | 0,91% | |
Gesamtumsatz | 119.975 € | Niedrigster Spread (L&S RT) | 0,18% | |
Tageshoch (Tradegate, 13:53:32) | 55,80 € | |||
Tagestief (Xetra, 11:13:17) | 54,70 € |
Gesamtvolumen | 2.175 Stück | Höchster Spread (Düsseldorf) | 0,91% | |
Gesamtumsatz | 119.975 € | Niedrigster Spread (L&S RT) | 0,18% | |
Tageshoch (Tradegate, 13:53:32) | 55,80 € | |||
Tagestief (Xetra, 11:13:17) | 54,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |