Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:31:38 | 60,80 € | 70 | 4.256 € | 1.089 | 67 T € | ||
16:12:26 | 60,30 € | 15 | 905 € | 1.019 | 63 T € | ||
15:48:12 | 60,70 € | 8 | 486 € | 1.004 | 62 T € | ||
12:16:26 | 61,50 € | 30 | 1.845 € | 996 | 61 T € | ||
12:16:19 | 61,50 € | 70 | 4.305 € | 966 | 59 T € | ||
12:05:02 | 61,50 € | 30 | 1.845 € | 896 | 55 T € | ||
12:04:29 | 61,50 € | 70 | 4.305 € | 866 | 53 T € | ||
12:04:08 | 61,10 € | 18 | 1.100 € | 796 | 48.981 € | ||
11:29:58 | 61,20 € | 82 | 5.018 € | 778 | 47.881 € | ||
09:54:04 | 61,10 € | 60 | 3.666 € | 696 | 42.863 € | ||
09:54:01 | 61,10 € | 60 | 3.666 € | 636 | 39.197 € | ||
09:50:31 | 61,70 € | 17 | 1.049 € | 576 | 35.531 € | ||
09:25:53 | 61,90 € | 180 | 11.142 € | 559 | 34.482 € | ||
09:25:16 | 61,90 € | 70 | 4.333 € | 379 | 23.340 € | ||
09:17:39 | 61,60 € | 100 | 6.160 € | 309 | 19.007 € | ||
09:17:35 | 61,70 € | 70 | 4.319 € | 209 | 12.847 € | ||
09:17:21 | 61,70 € | 70 | 4.319 € | 139 | 8.528 € | ||
09:08:28 | 62,20 € | 20 | 1.244 € | 69 | 4.209 € | ||
09:06:57 | 61,00 € | 19 | 1.159 € | 49 | 2.965 € | ||
08:39:04 | 60,20 € | 30 | 1.806 € | 30 | 1.806 € |