Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,5427 € | -3,31% | 0,5613 € | 11 | 591.076 | 0,5301 - 0,5633 € | 19:48:40 | Hist. Kurse | |||
| 0,5415 € | -2,33% | 0,5544 € | 297 | 201.180 | 0,5316 - 0,56 € | 19:55:07 | Hist. Kurse | |||
| 0,5401 € | -4,20% | 0,5638 € | 300 | 1.375 | 0,5401 - 0,5633 € | 16:18:32 | Hist. Kurse | |||
| 0,5399 € | -1,84% | 0,55 € | 0 | 0 | 0,5309 - 0,5637 € | 19:55:28 | Hist. Kurse | |||
Nasdaq | 0,5803 $ | -3,75% | 0,6029 $ | 100 | 3.545.081 | 0,5801 - 0,5867 $ | 19:40:30 | Hist. Kurse | |||
Xetra | 0,5622 € | +1,06% | 0,5563 € | 1.737 | 231.678 | 0,5398 - 0,5622 € | 17:35:36 | Hist. Kurse | |||
NYSE | 0,5809 $ | -3,94% | 0,6047 $ | 286 | 177.899 | 0,58015 - 0,5866 $ | 19:39:33 | Hist. Kurse | |||
AMEX | 0,5805 $ | -2,55% | 0,5957 $ | 100 | 34.984 | 0,5805 - 0,5833 $ | 19:38:28 | Hist. Kurse | |||
Frankfurt | 0,5497 € | -2,15% | 0,5618 € | 2.000 | 23.210 | 0,5463 - 0,5656 € | 16:28:29 | Hist. Kurse | |||
Stuttgart | 0,5551 € | -1,87% | 0,5657 € | 1.000 | 20.000 | 0,5522 - 0,5551 € | 13:46:30 | Hist. Kurse | |||
Wien | 0,546 € | -3,09% | 0,5634 € | 12.723 | 12.723 | 0,546 - 0,5506 € | 17:32:16 | Hist. Kurse | |||
Hannover | 0,557 € | +3,65% | 0,5374 € | 7.100 | 7.100 | 0,557 - 0,56 € | 09:08:00 | Hist. Kurse | |||
Berlin | 0,547 € | -9,51% | 0,6045 € | 5.412 | 5.412 | 0,547 - 0,5522 € | 15:32:34 | Hist. Kurse | |||
München | 0,5471 € | +1,33% | 0,5399 € | 1.000 | 1.000 | 0,5471 - 0,5522 € | 19:13:50 | Hist. Kurse | |||
Düsseldorf | 0,5428 € | G | -2,06% | 0,5542 € | 0 | 0 | 0,5428 - 0,5499 € | 19:30:35 | Hist. Kurse | ||
Hamburg | 0,5522 € | G | -2,27% | 0,565 € | 0 | 0 | 0,5522 - 0,5522 € | 08:01:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 18.522 | 0,5384 € | 0,5414 € | 18.522 | 0,56% | 19:55:23 | |
| 15.000 | 0,5374 € | 0,5431 € | 15.000 | 1,06% | 19:50:12 | |
| 8.000 | 0,5374 € | 0,5431 € | 8.000 | 1,06% | 19:50:12 | |
| 0 | 0,5371 € | 0,5428 € | 0 | 1,06% | 19:55:28 | |
| 510 | 0,58 $ | 0,5807 $ | 1 | 0,12% | 19:40:31 | |
| 1 | 0,5792 $ | 0,582 $ | 1 | 0,48% | 19:40:30 | |
| 14.956 | 0,5401 € | 0,543 € | 15.000 | 0,54% | 19:40:22 | |
| 200 | 0,5401 € | 0,543 € | 200 | 0,54% | 19:40:22 | |
| 14.956 | 0,5401 € | 0,543 € | 15.000 | 0,54% | 19:40:21 | |
| 8.000 | 0,5398 € | 0,5433 € | 8.000 | 0,65% | 19:40:21 | |
| 10.000 | 0,5416 € | 0,5471 € | 10.000 | 1,02% | 19:09:11 | |
| 15.000 | 0,5372 € | 0,543 € | 15.000 | 1,08% | 19:40:21 | |
| 0 | 0,5437 € | 0,5504 € | 0 | 1,23% | 17:50:06 | |
| 5.609 | 0,5349 € | 0,5453 € | 5.502 | 1,94% | 19:38:00 | |
| 12 | 0,58 $ | 0,5948 $ | 228 | 2,55% | 19:40:31 | |
| | | | | |
Gesamtvolumen | 3.472.774 Stück | Höchster Spread (NYSE) | 2,55% | |
Gesamtumsatz | 1.894.966 € | Niedrigster Spread (Nasdaq) | 0,12% | |
Tageshoch (Frankfurt, 08:53:12) | 0,5656 € | |||
Tagestief (Tradegate, 15:46:30) | 0,5301 € |
Gesamtvolumen | 1.084.228 Stück | Höchster Spread (Frankfurt) | 1,94% | |
Gesamtumsatz | 595.277 € | Niedrigster Spread (Hannover) | 0,54% | |
Tageshoch (Frankfurt, 08:53:12) | 0,5656 € | |||
Tagestief (Tradegate, 15:46:30) | 0,5301 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |