Top-News
Orderbuch Nikola Corp
Aktie
WKN: A2P4A9 ISIN: US6541101050 US-Symbol: NKLA
0.4989
0,521 €
+0,0221 €
+4,43%
18:21:16 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
716,79 Mio.
Marktkapitalisierung *
357,36 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:20:07 | 0,521 € | 9.968 | 5.193 € | 201.783 | 104 T € | ||
| 18:13:15 | 0,5204 € | 0 | 0 € | 191.815 | 99 T € | ||
| 18:12:34 | 0,5204 € | 80 | 42 € | 191.815 | 99 T € | ||
| 17:51:44 | 0,5134 € | 1.200 | 616 € | 191.735 | 99 T € | ||
| 17:41:27 | 0,517 € | 930 | 481 € | 190.535 | 98 T € | ||
| 17:41:21 | 0,5171 € | 1.000 | 517 € | 189.605 | 98 T € | ||
| 17:16:59 | 0,5198 € | 1.345 | 699 € | 188.605 | 97 T € | ||
| 17:13:54 | 0,5179 € | 0 | 0 € | 187.260 | 96 T € | ||
| 17:12:48 | 0,5188 € | 10.000 | 5.188 € | 187.260 | 96 T € | ||
| 17:09:55 | 0,5197 € | 10.000 | 5.197 € | 177.260 | 91 T € | ||
| 17:08:20 | 0,5196 € | 10.000 | 5.196 € | 167.260 | 86 T € | ||
| 17:01:40 | 0,515 € | 500 | 258 € | 157.260 | 81 T € | ||
| 16:43:53 | 0,5243 € | 0 | 0 € | 156.760 | 80 T € | ||
| 16:31:30 | 0,5243 € | 50 | 26 € | 156.760 | 80 T € | ||
| 16:14:39 | 0,5165 € | 6.000 | 3.099 € | 156.710 | 80 T € | ||
| 16:12:27 | 0,5184 € | 15.000 | 7.776 € | 150.710 | 77 T € | ||
| 16:07:31 | 0,5271 € | 3 | 2 € | 135.710 | 70 T € | ||
| 15:57:38 | 0,5249 € | 6.622 | 3.476 € | 135.707 | 70 T € | ||
| 15:54:10 | 0,531 € | 1.200 | 637 € | 129.085 | 66 T € | ||
| 15:52:25 | 0,5257 € | 1.200 | 631 € | 127.885 | 65 T € | ||
| 15:51:29 | 0,5263 € | 7.500 | 3.947 € | 126.685 | 65 T € | ||
| 15:50:47 | 0,53 € | 6.589 | 3.492 € | 119.185 | 61 T € | ||
| 15:50:16 | 0,5248 € | 3.170 | 1.664 € | 112.596 | 57 T € | ||
| 15:46:30 | 0,5297 € | 33 | 17 € | 109.426 | 56 T € | ||
| 15:43:24 | 0,5226 € | 0 | 0 € | 109.393 | 56 T € | ||
| 15:42:34 | 0,5215 € | 1.000 | 522 € | 109.393 | 56 T € | ||
| 15:41:45 | 0,5224 € | 2.500 | 1.306 € | 108.393 | 55 T € | ||
| 15:13:55 | 0,4981 € | 0 | 0 € | 105.893 | 54 T € | ||
| 15:08:35 | 0,4957 € | 2.000 | 991 € | 105.893 | 54 T € | ||
| 15:01:39 | 0,5008 € | 1.500 | 751 € | 103.893 | 53 T € | ||
| 14:49:23 | 0,501 € | 100 | 50 € | 102.393 | 52 T € | ||
| 14:47:46 | 0,4979 € | 100 | 50 € | 102.293 | 52 T € | ||
| 14:47:27 | 0,4987 € | 15.000 | 7.481 € | 102.193 | 52 T € | ||
| 14:43:47 | 0,5052 € | 0 | 0 € | 87.193 | 44.563 € | ||
| 14:38:11 | 0,5056 € | 59 | 30 € | 87.193 | 44.563 € | ||
| 14:27:40 | 0,5056 € | 989 | 500 € | 87.134 | 44.533 € | ||
| 14:24:12 | 0,5056 € | 55 | 28 € | 86.145 | 44.033 € | ||
| 14:14:24 | 0,5018 € | 1.000 | 502 € | 86.090 | 44.005 € | ||
| 14:14:01 | 0,5018 € | 0 | 0 € | 85.090 | 43.504 € | ||
| 14:07:45 | 0,5028 € | 1.192 | 599 € | 85.090 | 43.504 € | ||
| 13:57:54 | 0,5028 € | 1.000 | 503 € | 83.898 | 42.904 € | ||
| 13:53:19 | 0,5028 € | 100 | 50 € | 82.898 | 42.401 € | ||
| 13:52:09 | 0,5032 € | 100 | 50 € | 82.798 | 42.351 € | ||
| 13:44:04 | 0,503 € | 0 | 0 € | 82.698 | 42.301 € | ||
| 13:36:26 | 0,5032 € | 500 | 252 € | 82.698 | 42.301 € | ||
| 13:33:40 | 0,5032 € | 1.000 | 503 € | 82.198 | 42.049 € | ||
| 13:27:38 | 0,5099 € | 500 | 255 € | 81.198 | 41.546 € | ||
| 13:14:18 | 0,5101 € | 0 | 0 € | 80.698 | 41.291 € | ||
| 13:06:04 | 0,5101 € | 1.000 | 510 € | 80.698 | 41.291 € | ||
| 13:03:53 | 0,5139 € | 5 | 3 € | 79.698 | 40.781 € | ||
| 12:58:31 | 0,5068 € | 1.000 | 507 € | 79.693 | 40.778 € | ||
| 12:52:01 | 0,5139 € | 377 | 194 € | 78.693 | 40.272 € | ||
| 12:44:16 | 0,5132 € | 0 | 0 € | 78.316 | 40.078 € | ||
| 12:33:25 | 0,5132 € | 40 | 21 € | 78.316 | 40.078 € | ||
| 12:26:48 | 0,5132 € | 1.558 | 800 € | 78.276 | 40.057 € | ||
| 12:13:04 | 0,5099 € | 0 | 0 € | 76.718 | 39.258 € | ||
| 12:04:49 | 0,5099 € | 137 | 70 € | 76.718 | 39.258 € | ||
| 12:04:40 | 0,5075 € | 600 | 304 € | 76.581 | 39.188 € | ||
| 11:48:32 | 0,5099 € | 1.000 | 510 € | 75.981 | 38.883 € | ||
| 11:43:08 | 0,5083 € | 0 | 0 € | 74.981 | 38.374 € | ||
| 11:20:04 | 0,5083 € | 105 | 53 € | 74.981 | 38.374 € | ||
| 11:13:42 | 0,5069 € | 0 | 0 € | 74.876 | 38.320 € | ||
| 11:07:13 | 0,5069 € | 85 | 43 € | 74.876 | 38.320 € | ||
| 10:59:08 | 0,5099 € | 1.000 | 510 € | 74.791 | 38.277 € | ||
| 10:46:53 | 0,5099 € | 4.000 | 2.040 € | 73.791 | 37.767 € | ||
| 10:13:34 | 0,5117 € | 0 | 0 € | 69.791 | 35.728 € | ||
| 09:43:47 | 0,5069 € | 0 | 0 € | 69.791 | 35.728 € | ||
| 09:42:15 | 0,5069 € | 400 | 203 € | 69.791 | 35.728 € | ||
| 09:38:40 | 0,507 € | 15.000 | 7.605 € | 69.391 | 35.525 € | ||
| 09:26:57 | 0,51 € | 15.000 | 7.650 € | 54.391 | 27.920 € | ||
| 09:17:13 | 0,5071 € | 112 | 57 € | 39.391 | 20.270 € | ||
| 09:16:51 | 0,5143 € | 538 | 277 € | 39.279 | 20.213 € | ||
| 09:15:04 | 0,5148 € | 35.000 | 18.018 € | 38.741 | 19.936 € | ||
| 09:14:10 | 0,5071 € | 0 | 0 € | 3.741 | 1.918 € | ||
| 09:11:31 | 0,5071 € | 565 | 287 € | 3.741 | 1.918 € | ||
| 09:02:41 | 0,5151 € | 1.000 | 515 € | 3.176 | 1.632 € | ||
| 08:59:26 | 0,5193 € | 5 | 3 € | 2.176 | 1.117 € | ||
| 08:40:38 | 0,5151 € | 498 | 257 € | 2.171 | 1.114 € | ||
| 08:34:50 | 0,5193 € | 192 | 100 € | 1.673 | 858 € | ||
| 08:26:52 | 0,5193 € | 192 | 100 € | 1.481 | 758 € | ||
| 08:25:54 | 0,5193 € | 481 | 250 € | 1.289 | 658 € | ||
| 08:21:26 | 0,5051 € | 200 | 101 € | 808 | 408 € | ||
| 08:08:05 | 0,5143 € | 28 | 14 € | 608 | 307 € | ||
| 08:00:45 | 0,5051 € | 580 | 293 € | 580 | 293 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
