Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,35 € | +7,31% | 2,19 € | 500 | 2.897 | 2,20 - 2,35 € | 17:08:53 | Hist. Kurse | |||
| 2,21 € | +1,84% | 2,17 € | 2.000 | 2.000 | 2,20 - 2,21 € | 14:27:49 | Hist. Kurse | |||
| 2,32 € | +5,45% | 2,20 € | 0 | 157 | 2,20 - 2,37 € | 19:43:04 | Hist. Kurse | |||
| 2,28 € | +4,11% | 2,19 € | 0 | 0 | 2,16 - 2,35 € | 19:59:22 | Hist. Kurse | |||
Nasdaq | 2,455 $ | +4,03% | 2,36 $ | 100 | 79.858 | 2,43 - 2,475 $ | 19:42:48 | Hist. Kurse | |||
NYSE | 2,45 $ | +3,59% | 2,365 $ | 100 | 2.337 | 2,435 - 2,465 $ | 19:38:20 | Hist. Kurse | |||
AMEX | 2,32 $ | 0 % | 2,32 $ | 187 | 83 | 03.05.24 | Hist. Kurse | ||||
Düsseldorf | 2,24 € | G | +3,70% | 2,16 € | 0 | 0 | 2,16 - 2,27 € | 19:30:22 | Hist. Kurse | ||
Frankfurt | 2,18 € | +3,32% | 2,11 € | 0 | 0 | 2,13 - 2,18 € | 15:29:01 | Hist. Kurse | |||
Hamburg | 2,17 € | G | +0,93% | 2,15 € | 0 | 0 | 2,17 - 2,17 € | 08:00:27 | Hist. Kurse | ||
Hannover | 2,17 € | G | +0,93% | 2,15 € | 0 | 0 | 2,17 - 2,17 € | 08:00:27 | Hist. Kurse | ||
München | 2,17 € | +0,46% | 2,16 € | 0 | 0 | 2,17 - 2,17 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 2,17 € | 0 % | 2,17 € | 0 | 0 | 2,17 - 2,17 € | 08:03:21 | Hist. Kurse | |||
Berlin | 2,27 € | -T | +3,18% | 2,20 € | 0 | 0 | 2,19 - 2,34 € | 19:37:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.500 | 2,26 € | 2,30 € | 1.500 | 1,77% | 19:58:04 | |
| 2.300 | 2,26 € | 2,30 € | 2.300 | 1,77% | 19:40:52 | |
| 0 | 2,26 € | 2,30 € | 0 | 1,77% | 19:59:22 | |
| 3.385 | 2,23 € | 2,32 € | 3.385 | 4,04% | 19:59:20 | |
| 1 | 2,45 $ | 2,46 $ | 2 | 0,41% | 19:40:51 | |
| 2.100 | 2,28 € | 2,32 € | 2.100 | 1,75% | 18:57:57 | |
| 4.500 | 2,26 € | 2,30 € | 4.400 | 1,77% | 19:40:52 | |
| 4.500 | 2,26 € | 2,30 € | 4.400 | 1,77% | 19:40:52 | |
| 2.300 | 2,25 € | 2,31 € | 2.300 | 2,67% | 19:40:52 | |
| 4.000 | 2,24 € | 2,32 € | 4.000 | 3,57% | 19:44:26 | |
| 1.346 | 2,23 € | 2,32 € | 1.294 | 4,04% | 19:40:51 | |
| 11.880 | 2,21 € | 2,35 € | 11.440 | 6,33% | 19:40:52 | |
| 5 | 2,25 $ | 2,46 $ | 2 | 9,33% | 19:42:17 | |
| | | | | |
Gesamtvolumen | 59.454 Stück | Höchster Spread (NYSE) | 9,33% | |
Gesamtumsatz | 135.668 € | Niedrigster Spread (Nasdaq) | 0,41% | |
Tageshoch (Gettex, 18:17:45) | 2,37 € | |||
Tagestief (Frankfurt, 08:59:02) | 2,13 € |
Gesamtvolumen | 3.054 Stück | Höchster Spread (Berlin) | 6,33% | |
Gesamtumsatz | 6.883 € | Niedrigster Spread (Stuttgart) | 1,75% | |
Tageshoch (Gettex, 18:17:45) | 2,37 € | |||
Tagestief (Frankfurt, 08:59:02) | 2,13 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |