Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 2,36 $ | 623 | 1.470 $ | 28.957 | 67 T $ | ||
22:00:00 | 2,36 $ | 623 | 1.470 $ | 28.334 | 65 T $ | ||
21:59:59 | 2,355 $ | 200 | 471 $ | 27.711 | 64 T $ | ||
21:59:44 | 2,36 $ | 100 | 236 $ | 27.511 | 63 T $ | ||
21:59:42 | 2,36 $ | 200 | 472 $ | 27.411 | 63 T $ | ||
21:59:09 | 2,36 $ | 104 | 245 $ | 27.211 | 63 T $ | ||
21:58:28 | 2,36 $ | 100 | 236 $ | 27.107 | 62 T $ | ||
21:57:27 | 2,355 $ | 100 | 236 $ | 27.007 | 62 T $ | ||
21:55:19 | 2,36 $ | 100 | 236 $ | 26.907 | 62 T $ | ||
21:54:44 | 2,36 $ | 100 | 236 $ | 26.807 | 62 T $ | ||
21:54:05 | 2,36 $ | 200 | 472 $ | 26.707 | 61 T $ | ||
21:54:05 | 2,36 $ | 100 | 236 $ | 26.507 | 61 T $ | ||
21:54:05 | 2,36 $ | 123 | 290 $ | 26.407 | 61 T $ | ||
21:54:05 | 2,36 $ | 100 | 236 $ | 26.284 | 60 T $ | ||
21:53:27 | 2,36 $ | 100 | 236 $ | 26.184 | 60 T $ | ||
21:52:27 | 2,36 $ | 100 | 236 $ | 26.084 | 60 T $ | ||
21:50:58 | 2,36 $ | 100 | 236 $ | 25.984 | 60 T $ | ||
21:49:09 | 2,36 $ | 100 | 236 $ | 25.884 | 59 T $ | ||
21:49:09 | 2,36 $ | 200 | 472 $ | 25.784 | 59 T $ | ||
21:49:09 | 2,36 $ | 100 | 236 $ | 25.584 | 59 T $ | ||
21:48:31 | 2,355 $ | 100 | 236 $ | 25.484 | 59 T $ | ||
21:44:12 | 2,36 $ | 100 | 236 $ | 25.384 | 58 T $ | ||
21:43:45 | 2,36 $ | 100 | 236 $ | 25.284 | 58 T $ | ||
21:43:45 | 2,36 $ | 100 | 236 $ | 25.184 | 58 T $ | ||
21:43:45 | 2,36 $ | 100 | 236 $ | 25.084 | 58 T $ | ||
21:43:45 | 2,36 $ | 176 | 415 $ | 24.984 | 57 T $ | ||
21:43:45 | 2,36 $ | 100 | 236 $ | 24.808 | 57 T $ | ||
21:40:32 | 2,36 $ | 100 | 236 $ | 24.708 | 57 T $ | ||
21:39:39 | 2,355 $ | 100 | 236 $ | 24.608 | 56 T $ | ||
21:38:01 | 2,355 $ | 100 | 236 $ | 24.508 | 56 T $ | ||
21:30:51 | 2,355 $ | 100 | 236 $ | 24.408 | 56 T $ | ||
21:29:13 | 2,355 $ | 100 | 236 $ | 24.308 | 56 T $ | ||
21:15:44 | 2,355 $ | 100 | 236 $ | 24.208 | 55 T $ | ||
20:36:48 | 2,365 $ | 100 | 237 $ | 24.108 | 55 T $ | ||
20:34:08 | 2,37 $ | 100 | 237 $ | 24.008 | 55 T $ | ||
20:33:53 | 2,37 $ | 100 | 237 $ | 23.908 | 55 T $ | ||
20:23:59 | 2,365 $ | 100 | 237 $ | 23.808 | 55 T $ | ||
20:17:49 | 2,37 $ | 100 | 237 $ | 23.708 | 54 T $ | ||
19:41:56 | 2,365 $ | 100 | 237 $ | 23.608 | 54 T $ | ||
19:36:45 | 2,365 $ | 100 | 237 $ | 23.508 | 54 T $ | ||
19:17:27 | 2,365 $ | 100 | 237 $ | 23.408 | 54 T $ | ||
19:17:27 | 2,365 $ | 300 | 710 $ | 23.308 | 53 T $ | ||
19:17:27 | 2,365 $ | 100 | 237 $ | 23.008 | 53 T $ | ||
19:17:26 | 2,36 $ | 100 | 236 $ | 22.908 | 52 T $ | ||
18:40:12 | 2,36 $ | 100 | 236 $ | 22.808 | 52 T $ | ||
18:38:37 | 2,365 $ | 100 | 237 $ | 22.708 | 52 T $ | ||
18:29:52 | 2,37 $ | 118 | 280 $ | 22.608 | 52 T $ | ||
18:29:52 | 2,37 $ | 100 | 237 $ | 22.490 | 51 T $ | ||
18:29:52 | 2,37 $ | 100 | 237 $ | 22.390 | 51 T $ | ||
18:27:07 | 2,365 $ | 100 | 237 $ | 22.290 | 51 T $ | ||
18:24:26 | 2,355 $ | 100 | 236 $ | 22.190 | 51 T $ | ||
18:22:05 | 2,34 $ | 100 | 234 $ | 22.090 | 50 T $ | ||
18:22:05 | 2,34 $ | 200 | 468 $ | 21.990 | 50 T $ | ||
18:22:05 | 2,34 $ | 100 | 234 $ | 21.790 | 49.786 $ | ||
18:22:05 | 2,34 $ | 200 | 468 $ | 21.690 | 49.552 $ | ||
18:22:05 | 2,35 $ | 100 | 235 $ | 21.490 | 49.084 $ | ||
18:22:05 | 2,35 $ | 100 | 235 $ | 21.390 | 48.849 $ | ||
18:22:05 | 2,36 $ | 100 | 236 $ | 21.290 | 48.614 $ | ||
18:22:05 | 2,36 $ | 100 | 236 $ | 21.190 | 48.378 $ | ||
18:22:05 | 2,36 $ | 100 | 236 $ | 21.090 | 48.142 $ | ||
18:22:05 | 2,36 $ | 200 | 472 $ | 20.990 | 47.906 $ | ||
18:22:05 | 2,365 $ | 100 | 237 $ | 20.790 | 47.434 $ | ||
18:22:05 | 2,365 $ | 118 | 279 $ | 20.690 | 47.197 $ | ||
17:28:40 | 2,35 $ | 100 | 235 $ | 20.572 | 46.918 $ | ||
16:41:58 | 2,36 $ | 100 | 236 $ | 20.472 | 46.683 $ | ||
16:39:53 | 2,36 $ | 200 | 472 $ | 20.372 | 46.447 $ | ||
16:34:42 | 2,37 $ | 100 | 237 $ | 20.172 | 45.975 $ | ||
16:34:42 | 2,37 $ | 211 | 500 $ | 20.072 | 45.738 $ | ||
16:34:42 | 2,37 $ | 289 | 685 $ | 19.861 | 45.238 $ | ||
16:34:42 | 2,37 $ | 100 | 237 $ | 19.572 | 44.553 $ | ||
16:32:14 | 2,38 $ | 100 | 238 $ | 19.472 | 44.316 $ | ||
16:31:53 | 2,38 $ | 100 | 238 $ | 19.372 | 44.078 $ | ||
16:31:53 | 2,38 $ | 147 | 350 $ | 19.272 | 43.840 $ | ||
16:31:53 | 2,38 $ | 686 | 1.633 $ | 19.125 | 43.490 $ | ||
16:31:53 | 2,38 $ | 1.167 | 2.777 $ | 18.439 | 41.858 $ | ||
16:22:05 | 2,37 $ | 100 | 237 $ | 17.272 | 39.080 $ | ||
15:44:24 | 2,31 $ | 100 | 231 $ | 17.172 | 38.843 $ | ||
15:42:08 | 2,32 $ | 100 | 232 $ | 17.072 | 38.612 $ | ||
15:39:12 | 2,30 $ | 100 | 230 $ | 16.972 | 38.380 $ | ||
15:39:12 | 2,30 $ | 100 | 230 $ | 16.872 | 38.150 $ | ||
15:38:25 | 2,30 $ | 300 | 690 $ | 16.772 | 37.920 $ | ||
15:38:25 | 2,30 $ | 100 | 230 $ | 16.472 | 37.230 $ | ||
15:38:25 | 2,29 $ | 100 | 229 $ | 16.372 | 37.000 $ | ||
15:38:25 | 2,29 $ | 100 | 229 $ | 16.272 | 36.771 $ | ||
15:38:25 | 2,29 $ | 200 | 458 $ | 16.172 | 36.542 $ | ||
15:38:25 | 2,29 $ | 200 | 458 $ | 15.972 | 36.084 $ | ||
15:38:08 | 2,28 $ | 100 | 228 $ | 15.772 | 35.626 $ | ||
15:38:08 | 2,28 $ | 100 | 228 $ | 15.672 | 35.398 $ | ||
15:38:08 | 2,28 $ | 200 | 456 $ | 15.572 | 35.170 $ | ||
15:38:08 | 2,275 $ | 100 | 228 $ | 15.372 | 34.714 $ | ||
15:37:44 | 2,28 $ | 200 | 456 $ | 15.272 | 34.487 $ | ||
15:37:28 | 2,27 $ | 100 | 227 $ | 15.072 | 34.031 $ | ||
15:37:28 | 2,26 $ | 100 | 226 $ | 14.972 | 33.804 $ | ||
15:35:27 | 2,25 $ | 1.103 | 2.482 $ | 14.872 | 33.578 $ | ||
15:35:27 | 2,25 $ | 400 | 900 $ | 13.769 | 31.096 $ | ||
15:35:27 | 2,25 $ | 100 | 225 $ | 13.369 | 30.196 $ | ||
15:35:27 | 2,25 $ | 400 | 900 $ | 13.269 | 29.971 $ | ||
15:35:27 | 2,25 $ | 100 | 225 $ | 12.869 | 29.071 $ | ||
15:35:27 | 2,25 $ | 800 | 1.800 $ | 12.769 | 28.846 $ | ||
15:35:27 | 2,25 $ | 4.372 | 9.837 $ | 11.969 | 27.046 $ |