Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,69 € / 0,70 € |
SU5KM3
| |
Call | 8,9 | 0,40 € / 0,41 € |
SW54EM
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 0,68 € / 0,69 € |
SV5A84
| |
Put | 10,3 | 0,35 € / 0,36 € |
SV5CDH
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
3,537 € | 1 | 2.000 | ||
3,536 € | 1 | 2.000 | ||
3,535 € | 1 | 3.940 | ||
3,535 € | 2 | 4.000 | ||
3,534 € | 2 | 5.940 | ||
3,534 € | 1 | 2.000 | ||
3,533 € | 2 | 5.940 | ||
3,533 € | 1 | 4.000 | ||
3,532 € | 4 | 7.284 | ||
3,532 € | 1 | 3.378 | ||
Geld | Anzahl | Stück | Kauforders | |
3,526 € | 1 | 2.334 | ||
3,5255 € | 2 | 5.287 | ||
3,525 € | 1 | 3.940 | ||
3,524 € | 3 | 10.940 | ||
3,5235 € | 1 | 4.000 | ||
3,523 € | 3 | 10.940 | ||
3,5225 € | 2 | 5.900 | ||
3,522 € | 2 | 12.000 | ||
3,5215 € | 1 | 4.000 | ||
3,5175 € | 2 | 2.660 |
Summe Verkauforders | Verhältnis | Summe Kauforders |
40.482 | 1 : 1,53 | 62.001 |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:41:42 | 3,538 € | 5.000 | 17.690 € | 82.864 | 292 T € | ||
13:32:36 | 3,545 € | 13.976 | 49.545 € | 77.864 | 275 T € | ||
13:32:36 | 3,545 € | 800 | 2.836 € | 63.888 | 225 T € | ||
13:32:36 | 3,545 € | 800 | 2.836 € | 63.088 | 222 T € | ||
13:32:10 | 3,545 € | 1.451 | 5.144 € | 62.288 | 220 T € | ||
13:32:10 | 3,545 € | 3.348 | 11.869 € | 60.837 | 214 T € | ||
13:32:10 | 3,545 € | 800 | 2.836 € | 57.489 | 203 T € | ||
13:32:10 | 3,545 € | 800 | 2.836 € | 56.689 | 200 T € | ||
13:32:10 | 3,545 € | 25 | 89 € | 55.889 | 197 T € | ||
13:31:10 | 3,5345 € | 160 | 566 € | 55.864 | 197 T € | ||
13:04:15 | 3,5185 € | 661 | 2.326 € | 55.704 | 196 T € | ||
13:04:15 | 3,519 € | 2.339 | 8.231 € | 55.043 | 194 T € | ||
12:37:29 | 3,5335 € | 26 | 92 € | 52.704 | 186 T € | ||
12:04:50 | 3,5305 € | 600 | 2.118 € | 52.678 | 186 T € | ||
11:57:31 | 3,5245 € | 655 | 2.309 € | 52.078 | 183 T € | ||
11:57:31 | 3,524 € | 5.345 | 18.836 € | 51.423 | 181 T € | ||
10:45:11 | 3,518 € | 3 | 11 € | 46.078 | 162 T € | ||
10:40:04 | 3,5195 € | 1.348 | 4.744 € | 46.075 | 162 T € | ||
10:39:31 | 3,519 € | 2.000 | 7.038 € | 44.727 | 158 T € | ||
10:38:22 | 3,522 € | 2.000 | 7.044 € | 42.727 | 151 T € | ||
10:10:28 | 3,526 € | 31 | 109 € | 40.727 | 143 T € | ||
09:39:40 | 3,523 € | 2.762 | 9.731 € | 40.696 | 143 T € | ||
09:39:40 | 3,523 € | 9.288 | 32.722 € | 37.934 | 134 T € | ||
09:39:40 | 3,5225 € | 4.000 | 14.090 € | 28.646 | 101 T € | ||
09:39:40 | 3,522 € | 3.940 | 13.877 € | 24.646 | 87 T € | ||
09:39:40 | 3,521 € | 6.277 | 22.101 € | 20.706 | 73 T € | ||
09:39:40 | 3,5205 € | 3.733 | 13.142 € | 14.429 | 51 T € | ||
09:37:27 | 3,5195 € | 750 | 2.640 € | 10.696 | 37.693 € | ||
09:27:06 | 3,5315 € | 1.630 | 5.756 € | 9.946 | 35.053 € | ||
09:27:06 | 3,5315 € | 800 | 2.825 € | 8.316 | 29.297 € | ||
09:25:32 | 3,5295 € | 16 | 56 € | 7.516 | 26.472 € | ||
09:22:07 | 3,5285 € | 2.000 | 7.057 € | 7.500 | 26.415 € | ||
09:17:33 | 3,5195 € | 1.192 | 4.195 € | 5.500 | 19.358 € | ||
09:17:33 | 3,5195 € | 2.338 | 8.229 € | 4.308 | 15.163 € | ||
09:17:33 | 3,52 € | 1.970 | 6.934 € | 1.970 | 6.934 € |