Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:06
| 19,40 € | | 11.310 | | 219 T € | 34.274 | 0,67 M € |
17:35:06
| 19,40 € | | 11.310 | | 219 T € | 22.964 | 446 T € |
17:29:53
| 19,38 € | | 124 | | 2.403 € | 11.654 | 226 T € |
17:28:30
| 19,42 € | | 127 | | 2.466 € | 11.530 | 224 T € |
17:26:53
| 19,42 € | | 9 | | 175 € | 11.403 | 221 T € |
17:25:04
| 19,46 € | | 42 | | 817 € | 11.394 | 221 T € |
17:24:12
| 19,50 € | | 1 | | 20 € | 11.352 | 220 T € |
17:24:02
| 19,54 € | | 117 | | 2.286 € | 11.351 | 220 T € |
17:24:00
| 19,54 € | | 220 | | 4.299 € | 11.234 | 218 T € |
17:24:00
| 19,50 € | | 141 | | 2.750 € | 11.014 | 214 T € |
17:24:00
| 19,50 € | | 159 | | 3.101 € | 10.873 | 211 T € |
17:22:27
| 19,54 € | | 87 | | 1.700 € | 10.714 | 208 T € |
17:22:18
| 19,50 € | | 22 | | 429 € | 10.627 | 206 T € |
17:22:18
| 19,50 € | | 202 | | 3.939 € | 10.605 | 206 T € |
17:22:14
| 19,50 € | | 41 | | 800 € | 10.403 | 202 T € |
17:22:13
| 19,44 € | | 37 | | 719 € | 10.362 | 201 T € |
17:22:13
| 19,46 € | | 46 | | 895 € | 10.325 | 200 T € |
17:22:13
| 19,50 € | | 25 | | 488 € | 10.279 | 199 T € |
17:22:13
| 19,50 € | | 39 | | 761 € | 10.254 | 199 T € |
17:22:13
| 19,50 € | | 61 | | 1.190 € | 10.215 | 198 T € |
17:22:13
| 19,50 € | | 80 | | 1.560 € | 10.154 | 197 T € |
17:22:13
| 19,50 € | | 28 | | 546 € | 10.074 | 195 T € |
17:22:13
| 19,50 € | | 50 | | 975 € | 10.046 | 195 T € |
17:22:12
| 19,46 € | | 42 | | 817 € | 9.996 | 194 T € |
17:22:12
| 19,48 € | | 41 | | 799 € | 9.954 | 193 T € |
17:22:12
| 19,50 € | | 5 | | 98 € | 9.913 | 192 T € |
17:22:12
| 19,50 € | | 150 | | 2.925 € | 9.908 | 192 T € |
17:22:12
| 19,50 € | | 50 | | 975 € | 9.758 | 189 T € |
17:22:12
| 19,50 € | | 11 | | 215 € | 9.708 | 188 T € |
17:22:12
| 19,50 € | | 14 | | 273 € | 9.697 | 188 T € |
17:22:12
| 19,50 € | | 180 | | 3.510 € | 9.683 | 188 T € |
17:22:12
| 19,50 € | | 44 | | 858 € | 9.503 | 184 T € |
17:22:11
| 19,50 € | | 5 | | 98 € | 9.459 | 183 T € |
17:22:11
| 19,50 € | | 610 | | 11.895 € | 9.454 | 183 T € |
17:22:11
| 19,52 € | | 107 | | 2.089 € | 8.844 | 171 T € |
17:21:27
| 19,54 € | | 95 | | 1.856 € | 8.737 | 169 T € |
17:19:55
| 19,54 € | | 174 | | 3.400 € | 8.642 | 167 T € |
17:19:54
| 19,54 € | | 178 | | 3.478 € | 8.468 | 164 T € |
17:19:54
| 19,50 € | | 46 | | 897 € | 8.290 | 161 T € |
17:19:52
| 19,50 € | | 203 | | 3.959 € | 8.244 | 160 T € |
17:19:52
| 19,50 € | | 219 | | 4.271 € | 8.041 | 156 T € |
17:19:51
| 19,50 € | | 200 | | 3.900 € | 7.822 | 151 T € |
17:19:51
| 19,50 € | | 26 | | 507 € | 7.622 | 148 T € |
17:19:49
| 19,50 € | | 98 | | 1.911 € | 7.596 | 147 T € |
17:19:49
| 19,50 € | | 16 | | 312 € | 7.498 | 145 T € |
17:19:47
| 19,50 € | | 66 | | 1.287 € | 7.482 | 145 T € |
17:19:47
| 19,50 € | | 80 | | 1.560 € | 7.416 | 144 T € |
17:19:47
| 19,50 € | | 50 | | 975 € | 7.336 | 142 T € |
17:19:47
| 19,50 € | | 149 | | 2.906 € | 7.286 | 141 T € |
17:19:47
| 19,50 € | | 80 | | 1.560 € | 7.137 | 138 T € |
17:19:46
| 19,50 € | | 35 | | 683 € | 7.057 | 137 T € |
17:19:46
| 19,50 € | | 202 | | 3.939 € | 7.022 | 136 T € |
17:19:45
| 19,50 € | | 77 | | 1.502 € | 6.820 | 132 T € |
17:19:45
| 19,50 € | | 350 | | 6.825 € | 6.743 | 130 T € |
17:19:45
| 19,54 € | | 6 | | 117 € | 6.393 | 124 T € |
17:19:45
| 19,50 € | | 577 | | 11.252 € | 6.387 | 123 T € |
16:18:26
| 19,48 € | | 121 | | 2.357 € | 5.810 | 112 T € |
15:55:47
| 19,42 € | | 105 | | 2.039 € | 5.689 | 110 T € |
15:55:47
| 19,42 € | | 105 | | 2.039 € | 5.584 | 108 T € |
15:39:39
| 19,36 € | | 12 | | 232 € | 5.479 | 106 T € |
15:39:39
| 19,36 € | | 79 | | 1.529 € | 5.467 | 106 T € |
15:39:08
| 19,32 € | | 347 | | 6.704 € | 5.388 | 104 T € |
15:36:34
| 19,32 € | | 8 | | 155 € | 5.041 | 97 T € |
15:35:48
| 19,32 € | | 64 | | 1.236 € | 5.033 | 97 T € |
15:35:40
| 19,32 € | | 67 | | 1.294 € | 4.969 | 96 T € |
15:35:35
| 19,32 € | | 4 | | 77 € | 4.902 | 95 T € |
15:35:26
| 19,32 € | | 73 | | 1.410 € | 4.898 | 95 T € |
15:35:25
| 19,32 € | | 14 | | 270 € | 4.825 | 93 T € |
15:35:25
| 19,32 € | | 38 | | 734 € | 4.811 | 93 T € |
15:35:25
| 19,32 € | | 38 | | 734 € | 4.773 | 92 T € |
15:35:25
| 19,32 € | | 19 | | 367 € | 4.735 | 91 T € |
15:35:25
| 19,32 € | | 56 | | 1.082 € | 4.716 | 91 T € |
15:35:25
| 19,32 € | | 72 | | 1.391 € | 4.660 | 90 T € |
15:35:25
| 19,32 € | | 51 | | 985 € | 4.588 | 89 T € |
15:35:25
| 19,32 € | | 15 | | 290 € | 4.537 | 88 T € |
15:35:25
| 19,32 € | | 23 | | 444 € | 4.522 | 87 T € |
15:35:25
| 19,32 € | | 162 | | 3.130 € | 4.499 | 87 T € |
15:35:25
| 19,32 € | | 111 | | 2.145 € | 4.337 | 84 T € |
15:35:25
| 19,32 € | | 72 | | 1.391 € | 4.226 | 82 T € |
15:35:25
| 19,32 € | | 121 | | 2.338 € | 4.154 | 80 T € |
15:35:25
| 19,32 € | | 121 | | 2.338 € | 4.033 | 78 T € |
15:35:25
| 19,32 € | | 152 | | 2.937 € | 3.912 | 75 T € |
15:28:25
| 19,34 € | | 29 | | 561 € | 3.760 | 73 T € |
15:18:18
| 19,28 € | | 50 | | 964 € | 3.731 | 72 T € |
15:18:18
| 19,30 € | | 351 | | 6.774 € | 3.681 | 71 T € |
14:53:54
| 19,36 € | | 29 | | 561 € | 3.330 | 64 T € |
12:22:02
| 19,32 € | | 50 | | 966 € | 3.301 | 64 T € |
12:17:00
| 19,30 € | | 140 | | 2.702 € | 3.251 | 63 T € |
12:17:00
| 19,30 € | | 50 | | 965 € | 3.111 | 60 T € |
12:17:00
| 19,28 € | | 49 | | 945 € | 3.061 | 59 T € |
12:17:00
| 19,26 € | | 147 | | 2.831 € | 3.012 | 58 T € |
12:17:00
| 19,28 € | | 253 | | 4.878 € | 2.865 | 55 T € |
11:36:50
| 19,34 € | | 105 | | 2.031 € | 2.612 | 50 T € |
11:36:50
| 19,34 € | | 238 | | 4.603 € | 2.507 | 48.383 € |
11:24:32
| 19,22 € | | 24 | | 461 € | 2.269 | 43.780 € |
11:24:32
| 19,26 € | | 139 | | 2.677 € | 2.245 | 43.319 € |
11:24:29
| 19,32 € | | 188 | | 3.632 € | 2.106 | 40.642 € |
11:24:28
| 19,28 € | | 800 | | 15.424 € | 1.918 | 37.010 € |
11:24:28
| 19,26 € | | 150 | | 2.889 € | 1.118 | 21.586 € |
11:24:28
| 19,26 € | | 220 | | 4.237 € | 968 | 18.697 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen