Top-News
Norma Group Handelsplätze
Aktie
WKN: A1H8BV ISIN: DE000A1H8BV3 US-Symbol: NOEJF
19.4
19,32 €
-0,08 €
-0,41%
11:42:48 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
31,86 Mio.
Marktkapitalisierung *
618,08 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
19.4 19.32 19.39 19.22 19.4 19.28 19.14 19.14 19.14 19.34 19.3 19.14 19.44
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,32 € | -0,41% | 19,40 € | 150 | 254 | 19,28 - 19,32 € | 11:42:48 | Hist. Kurse | |||
| | 19,34 € | +0,10% | 19,32 € | 0 | 57 | 19,24 - 19,48 € | 14:43:25 | Hist. Kurse | |||
| | 19,33 € | -0,31% | 19,39 € | 0 | 0 | 19,30 - 19,53 € | 15:08:32 | Hist. Kurse | |||
| | 19,38 € | +0,83% | 19,22 € | 0 | 0 | 19,38 - 19,38 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 19,40 € | 0 % | 19,40 € | 80 | 115 | 19,40 - 19,56 € | 10:43:25 | Hist. Kurse | |||
| Düsseldorf | 19,26 € | G | -0,10% | 19,28 € | 0 | 0 | 19,26 - 19,30 € | 09:32:09 | Hist. Kurse | ||
| Frankfurt | 19,30 € | +0,84% | 19,14 € | 0 | 0 | 19,30 - 19,30 € | 08:13:16 | Hist. Kurse | |||
| Hamburg | 19,30 € | G | +0,84% | 19,14 € | 0 | 0 | 19,30 - 19,30 € | 08:16:08 | Hist. Kurse | ||
| Hannover | 19,30 € | G | +0,84% | 19,14 € | 0 | 0 | 19,30 - 19,30 € | 08:16:01 | Hist. Kurse | ||
| München | 19,34 € | 0 % | 19,34 € | 0 | 0 | 19,34 - 19,34 € | 08:01:27 | Hist. Kurse | |||
| Stuttgart | 19,36 € | +0,31% | 19,30 € | 0 | 0 | 19,28 - 19,36 € | 14:45:02 | Hist. Kurse | |||
| Berlin | 19,30 € | G | +0,84% | 19,14 € | 0 | 0 | 19,30 - 19,30 € | 08:01:34 | Hist. Kurse | ||
| Wien | 19,48 € | +0,21% | 19,44 € | 99 | 0 | 19,48 - 19,48 € | 09:05:28 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 207 | 19,34 € | 19,36 € | 207 | 0,10% | 15:01:38 | |
| | 200 | 19,32 € | 19,36 € | 200 | 0,21% | 15:02:31 | |
| | 250 | 19,32 € | 19,38 € | 260 | 0,31% | 12:02:55 | |
| | 0 | 19,30 € | 19,36 € | 0 | 0,31% | 15:08:32 | |
| | 260 | 19,36 € | 19,38 € | 260 | 0,10% | 14:38:53 | |
| | 250 | 19,32 € | 19,38 € | 250 | 0,31% | 11:42:48 | |
| | 250 | 19,32 € | 19,38 € | 250 | 0,31% | 11:42:48 | |
| | 250 | 19,32 € | 19,38 € | 250 | 0,31% | 11:42:48 | |
| | 247 | 19,30 € | 19,38 € | 433 | 0,41% | 12:02:55 | |
| | 247 | 19,30 € | 19,38 € | 433 | 0,41% | 12:02:55 | |
| | 247 | 19,30 € | 19,38 € | 433 | 0,41% | 12:02:55 | |
| | 520 | 19,28 € | 19,38 € | 520 | 0,52% | 12:02:55 | |
| | 435 | 19,08 € | 19,64 € | 435 | 2,94% | 14:38:51 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 426 Stück | Höchster Spread (Wien) | 2,94% | |
| Gesamtumsatz | 8.246 € | Niedrigster Spread (Stuttgart) | 0,10% | |
| Tageshoch (Xetra, 09:00:08) | 19,56 € | |||
| Tagestief (Gettex, 13:34:12) | 19,24 € |
| Gesamtvolumen | 426 Stück | Höchster Spread (Düsseldorf) | 0,52% | |
| Gesamtumsatz | 8.246 € | Niedrigster Spread (Stuttgart) | 0,10% | |
| Tageshoch (Xetra, 09:00:08) | 19,56 € | |||
| Tagestief (Gettex, 13:34:12) | 19,24 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
