Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 119,74 € | +1,08% | 118,46 € | 20 | 19.190 | 118,02 - 119,90 € | 12:50:45 | Hist. Kurse | |||
| 119,80 € | +0,77% | 118,88 € | 8 | 1.735 | 117,46 - 119,90 € | 12:50:56 | Hist. Kurse | |||
| 119,44 € | +0,98% | 118,28 € | 100 | 246 | 118,32 - 119,50 € | 10:50:42 | Hist. Kurse | |||
| 119,79 € | +1,00% | 118,60 € | 0 | 0 | 118,04 - 119,89 € | 12:50:56 | Hist. Kurse | |||
Xetra | 119,54 € | +1,00% | 118,36 € | 3 | 27.924 | 118,68 - 119,96 € | 12:35:54 | Hist. Kurse | |||
Nasdaq OTC Other | 124,25 $ | +0,45% | 123,698 $ | 6 | 4.737 | 123,55 - 129,466 $ | 07.05.24 | Hist. Kurse | |||
Frankfurt | 119,90 € | +1,85% | 117,72 € | 42 | 1.409 | 118,02 - 119,96 € | 12:33:29 | Hist. Kurse | |||
Stuttgart | 119,54 € | +0,91% | 118,46 € | 3 | 340 | 118,10 - 119,54 € | 11:20:50 | Hist. Kurse | |||
München | 119,30 € | +1,10% | 118,00 € | 203 | 203 | 118,60 - 119,30 € | 09:01:09 | Hist. Kurse | |||
Wien | 119,78 € | +1,13% | 118,44 € | 8 | 158 | 119,06 - 119,78 € | 12:24:48 | Hist. Kurse | |||
Berlin | 118,10 € | -0,29% | 118,44 € | 10 | 10 | 118,10 - 118,10 € | 08:51:29 | Hist. Kurse | |||
Düsseldorf | 119,74 € | G | +2,48% | 116,84 € | 0 | 7 | 118,94 - 119,74 € | 12:30:52 | Hist. Kurse | ||
Hamburg | 118,60 € | G | +1,77% | 116,54 € | 0 | 0 | 118,60 - 118,60 € | 08:01:22 | Hist. Kurse | ||
Hannover | 118,20 € | G | +0,03% | 118,16 € | 0 | 0 | 118,20 - 118,20 € | 08:06:40 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 119,80 € | 119,82 € | 1.000 | 0,02% | 12:50:56 | |
| 500 | 119,80 € | 119,82 € | 500 | 0,02% | 12:50:56 | |
| 670 | 119,80 € | 119,82 € | 670 | 0,02% | 12:50:56 | |
| 0 | 119,78 € | 119,80 € | 0 | 0,02% | 12:50:56 | |
| 1.250 | 119,60 € | 119,62 € | 1.250 | 0,02% | 12:35:56 | |
| 1.000 | 119,60 € | 119,62 € | 1.000 | 0,02% | 12:35:57 | |
| 500 | 119,60 € | 119,62 € | 500 | 0,02% | 12:35:56 | |
| 670 | 119,60 € | 119,62 € | 670 | 0,02% | 12:35:56 | |
| 1.000 | 119,60 € | 119,62 € | 1.000 | 0,02% | 12:35:56 | |
| 1.000 | 119,60 € | 119,62 € | 1.000 | 0,02% | 12:35:56 | |
| 156 | 119,54 € | 119,62 € | 66 | 0,07% | 12:35:56 | |
| 40 | 119,58 € | 119,74 € | 40 | 0,13% | 12:35:40 | |
| 78 | 119,00 € | 120,16 € | 78 | 0,97% | 12:35:55 | |
| | | | | |
Gesamtvolumen | 51.736 Stück | Höchster Spread (Wien) | 0,97% | |
Gesamtumsatz | 6.174.788 € | Niedrigster Spread (Tradegate) | 0,02% | |
Tageshoch (Xetra, 12:23:13) | 119,96 € | |||
Tagestief (Gettex, 08:46:56) | 117,46 € |
Gesamtvolumen | 51.278 Stück | Höchster Spread (Frankfurt) | 0,13% | |
Gesamtumsatz | 6.120.131 € | Niedrigster Spread (Tradegate) | 0,02% | |
Tageshoch (Xetra, 12:23:13) | 119,96 € | |||
Tagestief (Gettex, 08:46:56) | 117,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |