Top-News
Orderbuch Novo-Nordisk
Aktie
WKN: A3EU6F ISIN: DK0062498333 US-Symbol: NONOF
119.18
119,04
€
-0,14 €
-0,12%
13:13:02 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
3,48 Mrd.
Marktkapitalisierung *
413,01 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 11,43:
VM9RUQ
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:13:02 | 119,04 € | 2 | 238 € | 19.265 | 2,30 M € | ||
| 13:11:36 | 119,04 € | 3 | 357 € | 19.263 | 2,30 M € | ||
| 13:04:20 | 119,04 € | 2 | 238 € | 19.260 | 2,30 M € | ||
| 13:04:18 | 118,66 € | 6 | 712 € | 19.258 | 2,30 M € | ||
| 13:03:49 | 118,70 € | 850 | 101 T € | 19.252 | 2,30 M € | ||
| 13:03:35 | 118,72 € | 200 | 23.744 € | 18.402 | 2,20 M € | ||
| 13:03:05 | 118,72 € | 70 | 8.310 € | 18.202 | 2,17 M € | ||
| 13:01:08 | 118,72 € | 13 | 1.543 € | 18.132 | 2,16 M € | ||
| 12:57:53 | 119,10 € | 6 | 715 € | 18.119 | 2,16 M € | ||
| 12:56:28 | 118,80 € | 400 | 47.520 € | 18.113 | 2,16 M € | ||
| 12:55:53 | 118,82 € | 100 | 11.882 € | 17.713 | 2,11 M € | ||
| 12:55:13 | 118,82 € | 50 | 5.941 € | 17.613 | 2,10 M € | ||
| 12:54:37 | 118,82 € | 16 | 1.901 € | 17.563 | 2,10 M € | ||
| 12:54:27 | 119,14 € | 30 | 3.574 € | 17.547 | 2,09 M € | ||
| 12:54:08 | 118,90 € | 457 | 54 T € | 17.517 | 2,09 M € | ||
| 12:53:59 | 118,88 € | 200 | 23.776 € | 17.060 | 2,04 M € | ||
| 12:53:58 | 118,88 € | 26 | 3.091 € | 16.860 | 2,01 M € | ||
| 12:53:58 | 118,90 € | 43 | 5.113 € | 16.834 | 2,01 M € | ||
| 12:52:23 | 119,14 € | 3 | 357 € | 16.791 | 2,00 M € | ||
| 12:51:27 | 118,90 € | 2 | 238 € | 16.788 | 2,00 M € | ||
| 12:50:06 | 118,90 € | 40 | 4.756 € | 16.786 | 2,00 M € | ||
| 12:42:36 | 118,90 € | 1 | 119 € | 16.746 | 2,00 M € | ||
| 12:41:56 | 119,40 € | 30 | 3.582 € | 16.745 | 2,00 M € | ||
| 12:41:45 | 119,00 € | 200 | 23.800 € | 16.715 | 2,00 M € | ||
| 12:38:01 | 119,08 € | 200 | 23.816 € | 16.515 | 1,97 M € | ||
| 12:37:37 | 119,30 € | 150 | 17.895 € | 16.315 | 1,95 M € | ||
| 12:34:29 | 119,30 € | 22 | 2.625 € | 16.165 | 1,93 M € | ||
| 12:33:30 | 119,02 € | 50 | 5.951 € | 16.143 | 1,93 M € | ||
| 12:26:07 | 119,18 € | 134 | 15.970 € | 16.093 | 1,92 M € | ||
| 12:25:21 | 119,12 € | 200 | 23.824 € | 15.959 | 1,91 M € | ||
| 12:25:19 | 119,12 € | 92 | 10.959 € | 15.759 | 1,88 M € | ||
| 12:24:34 | 119,06 € | 167 | 19.883 € | 15.667 | 1,87 M € | ||
| 12:24:27 | 119,00 € | 2.580 | 307 T € | 15.500 | 1,85 M € | ||
| 12:24:01 | 119,42 € | 200 | 23.884 € | 12.920 | 1,54 M € | ||
| 12:22:31 | 119,72 € | 40 | 4.789 € | 12.720 | 1,52 M € | ||
| 12:21:01 | 119,72 € | 10 | 1.197 € | 12.680 | 1,51 M € | ||
| 12:19:55 | 119,42 € | 10 | 1.194 € | 12.670 | 1,51 M € | ||
| 12:19:31 | 119,42 € | 10 | 1.194 € | 12.660 | 1,51 M € | ||
| 12:18:00 | 119,42 € | 20 | 2.388 € | 12.650 | 1,51 M € | ||
| 12:16:14 | 119,42 € | 100 | 11.942 € | 12.630 | 1,51 M € | ||
| 12:15:13 | 119,42 € | 6 | 717 € | 12.530 | 1,50 M € | ||
| 12:12:35 | 119,62 € | 200 | 23.924 € | 12.524 | 1,50 M € | ||
| 12:12:24 | 119,64 € | 24 | 2.871 € | 12.324 | 1,47 M € | ||
| 12:11:08 | 119,42 € | 19 | 2.269 € | 12.300 | 1,47 M € | ||
| 12:09:44 | 119,64 € | 200 | 23.928 € | 12.281 | 1,47 M € | ||
| 12:09:34 | 119,64 € | 4 | 479 € | 12.081 | 1,44 M € | ||
| 12:08:37 | 119,72 € | 4 | 479 € | 12.077 | 1,44 M € | ||
| 12:07:07 | 119,52 € | 1.100 | 131 T € | 12.073 | 1,44 M € | ||
| 12:05:31 | 119,50 € | 200 | 23.900 € | 10.973 | 1,31 M € | ||
| 12:05:12 | 119,52 € | 12 | 1.434 € | 10.773 | 1,29 M € | ||
| 12:01:58 | 119,60 € | 200 | 23.920 € | 10.761 | 1,29 M € | ||
| 11:59:38 | 119,66 € | 24 | 2.872 € | 10.561 | 1,26 M € | ||
| 11:59:32 | 119,66 € | 9 | 1.077 € | 10.537 | 1,26 M € | ||
| 11:58:14 | 119,68 € | 8 | 957 € | 10.528 | 1,26 M € | ||
| 11:57:46 | 119,46 € | 200 | 23.892 € | 10.520 | 1,26 M € | ||
| 11:54:35 | 119,84 € | 9 | 1.079 € | 10.320 | 1,23 M € | ||
| 11:53:17 | 119,84 € | 45 | 5.393 € | 10.311 | 1,23 M € | ||
| 11:49:59 | 119,44 € | 30 | 3.583 € | 10.266 | 1,23 M € | ||
| 11:49:09 | 119,40 € | 24 | 2.866 € | 10.236 | 1,22 M € | ||
| 11:46:41 | 119,84 € | 135 | 16.178 € | 10.212 | 1,22 M € | ||
| 11:46:41 | 119,80 € | 540 | 65 T € | 10.077 | 1,20 M € | ||
| 11:45:26 | 119,76 € | 200 | 23.952 € | 9.537 | 1,14 M € | ||
| 11:45:26 | 119,76 € | 205 | 24.551 € | 9.337 | 1,11 M € | ||
| 11:42:29 | 119,42 € | 80 | 9.554 € | 9.132 | 1,09 M € | ||
| 11:42:05 | 119,48 € | 100 | 11.948 € | 9.052 | 1,08 M € | ||
| 11:41:38 | 119,50 € | 50 | 5.975 € | 8.952 | 1,07 M € | ||
| 11:40:22 | 119,52 € | 200 | 23.904 € | 8.902 | 1,06 M € | ||
| 11:39:26 | 119,76 € | 100 | 11.976 € | 8.702 | 1,04 M € | ||
| 11:37:57 | 119,76 € | 100 | 11.976 € | 8.602 | 1,03 M € | ||
| 11:35:34 | 119,70 € | 131 | 15.681 € | 8.502 | 1,01 M € | ||
| 11:35:06 | 119,72 € | 131 | 15.683 € | 8.371 | 1,00 M € | ||
| 11:34:19 | 119,70 € | 200 | 23.940 € | 8.240 | 0,98 M € | ||
| 11:34:17 | 119,70 € | 79 | 9.456 € | 8.040 | 0,96 M € | ||
| 11:33:38 | 119,30 € | 50 | 5.965 € | 7.961 | 0,95 M € | ||
| 11:33:19 | 119,42 € | 200 | 23.884 € | 7.911 | 0,94 M € | ||
| 11:31:59 | 119,36 € | 10 | 1.194 € | 7.711 | 0,92 M € | ||
| 11:30:56 | 119,38 € | 13 | 1.552 € | 7.701 | 0,92 M € | ||
| 11:30:28 | 119,36 € | 88 | 10.504 € | 7.688 | 0,92 M € | ||
| 11:30:19 | 119,76 € | 200 | 23.952 € | 7.600 | 0,91 M € | ||
| 11:29:59 | 119,56 € | 200 | 23.912 € | 7.400 | 0,88 M € | ||
| 11:29:38 | 119,76 € | 3 | 359 € | 7.200 | 0,86 M € | ||
| 11:29:06 | 119,76 € | 3 | 359 € | 7.197 | 0,86 M € | ||
| 11:28:04 | 119,66 € | 50 | 5.983 € | 7.194 | 0,86 M € | ||
| 11:27:56 | 119,64 € | 50 | 5.982 € | 7.144 | 0,85 M € | ||
| 11:27:40 | 119,64 € | 10 | 1.196 € | 7.094 | 0,85 M € | ||
| 11:27:24 | 119,64 € | 1 | 120 € | 7.084 | 0,85 M € | ||
| 11:27:19 | 119,64 € | 20 | 2.393 € | 7.083 | 0,85 M € | ||
| 11:26:25 | 119,66 € | 125 | 14.958 € | 7.063 | 0,84 M € | ||
| 11:24:01 | 119,28 € | 4 | 477 € | 6.938 | 0,83 M € | ||
| 11:21:42 | 119,78 € | 43 | 5.151 € | 6.934 | 0,83 M € | ||
| 11:21:00 | 119,42 € | 200 | 23.884 € | 6.891 | 0,82 M € | ||
| 11:18:51 | 119,50 € | 150 | 17.925 € | 6.691 | 0,80 M € | ||
| 11:17:10 | 119,76 € | 120 | 14.371 € | 6.541 | 0,78 M € | ||
| 11:16:24 | 119,74 € | 100 | 11.974 € | 6.421 | 0,77 M € | ||
| 11:14:57 | 119,30 € | 100 | 11.930 € | 6.321 | 0,75 M € | ||
| 11:12:13 | 119,68 € | 10 | 1.197 € | 6.221 | 0,74 M € | ||
| 11:04:40 | 119,68 € | 17 | 2.035 € | 6.211 | 0,74 M € | ||
| 11:04:01 | 119,68 € | 30 | 3.590 € | 6.194 | 0,74 M € | ||
| 11:03:25 | 119,68 € | 5 | 598 € | 6.164 | 0,74 M € | ||
| 11:02:04 | 119,50 € | 285 | 34.058 € | 6.159 | 0,73 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
