Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:34 | 11,855 $ | 100 | 1.186 $ | 492.457 | 5,82 M $ | ||
21:58:50 | 11,865 $ | 621 | 7.368 $ | 492.357 | 5,82 M $ | ||
21:58:49 | 11,865 $ | 1.100 | 13.052 $ | 491.736 | 5,81 M $ | ||
21:58:09 | 11,86 $ | 3.000 | 35.580 $ | 490.636 | 5,80 M $ | ||
21:58:09 | 11,86 $ | 200 | 2.372 $ | 487.636 | 5,76 M $ | ||
21:58:06 | 11,865 $ | 300 | 3.560 $ | 487.436 | 5,76 M $ | ||
21:58:06 | 11,865 $ | 400 | 4.746 $ | 487.136 | 5,76 M $ | ||
21:58:03 | 11,865 $ | 200 | 2.373 $ | 486.736 | 5,75 M $ | ||
21:58:03 | 11,87 $ | 400 | 4.748 $ | 486.536 | 5,75 M $ | ||
21:58:03 | 11,87 $ | 300 | 3.561 $ | 486.136 | 5,74 M $ | ||
21:58:03 | 11,87 $ | 600 | 7.122 $ | 485.836 | 5,74 M $ | ||
21:58:03 | 11,87 $ | 100 | 1.187 $ | 485.236 | 5,73 M $ | ||
21:58:03 | 11,87 $ | 100 | 1.187 $ | 485.136 | 5,73 M $ | ||
21:58:03 | 11,87 $ | 477 | 5.662 $ | 485.036 | 5,73 M $ | ||
21:58:03 | 11,87 $ | 100 | 1.187 $ | 484.559 | 5,73 M $ | ||
21:58:03 | 11,87 $ | 438 | 5.199 $ | 484.459 | 5,72 M $ | ||
21:58:03 | 11,87 $ | 500 | 5.935 $ | 484.021 | 5,72 M $ | ||
21:58:03 | 11,87 $ | 500 | 5.935 $ | 483.521 | 5,71 M $ | ||
21:58:03 | 11,87 $ | 100 | 1.187 $ | 483.021 | 5,71 M $ | ||
21:58:03 | 11,875 $ | 100 | 1.188 $ | 482.921 | 5,71 M $ | ||
21:58:03 | 11,875 $ | 1.500 | 17.813 $ | 482.821 | 5,71 M $ | ||
21:57:57 | 11,865 $ | 200 | 2.373 $ | 481.321 | 5,69 M $ | ||
21:57:57 | 11,865 $ | 100 | 1.187 $ | 481.121 | 5,69 M $ | ||
21:57:57 | 11,865 $ | 1.481 | 17.572 $ | 481.021 | 5,68 M $ | ||
21:57:51 | 11,86 $ | 2.300 | 27.278 $ | 479.540 | 5,67 M $ | ||
21:57:51 | 11,86 $ | 1.057 | 12.536 $ | 477.240 | 5,64 M $ | ||
21:57:51 | 11,86 $ | 100 | 1.186 $ | 476.183 | 5,63 M $ | ||
21:57:51 | 11,86 $ | 200 | 2.372 $ | 476.083 | 5,63 M $ | ||
21:57:51 | 11,86 $ | 100 | 1.186 $ | 475.883 | 5,62 M $ | ||
21:57:51 | 11,86 $ | 3.100 | 36.766 $ | 475.783 | 5,62 M $ | ||
21:57:51 | 11,86 $ | 100 | 1.186 $ | 472.683 | 5,59 M $ | ||
21:57:51 | 11,86 $ | 200 | 2.372 $ | 472.583 | 5,58 M $ | ||
21:57:51 | 11,86 $ | 300 | 3.558 $ | 472.383 | 5,58 M $ | ||
21:57:29 | 11,845 $ | 120 | 1.421 $ | 472.083 | 5,58 M $ | ||
21:57:29 | 11,845 $ | 158 | 1.872 $ | 471.963 | 5,58 M $ | ||
21:57:25 | 11,845 $ | 100 | 1.185 $ | 471.805 | 5,57 M $ | ||
21:57:19 | 11,845 $ | 100 | 1.185 $ | 471.705 | 5,57 M $ | ||
21:57:06 | 11,845 $ | 100 | 1.185 $ | 471.605 | 5,57 M $ | ||
21:57:02 | 11,845 $ | 300 | 3.554 $ | 471.505 | 5,57 M $ | ||
21:57:01 | 11,845 $ | 715 | 8.469 $ | 471.205 | 5,57 M $ | ||
21:57:01 | 11,845 $ | 160 | 1.895 $ | 470.490 | 5,56 M $ | ||
21:57:01 | 11,845 $ | 100 | 1.185 $ | 470.330 | 5,56 M $ | ||
21:56:27 | 11,845 $ | 100 | 1.185 $ | 470.230 | 5,56 M $ | ||
21:56:24 | 11,845 $ | 100 | 1.185 $ | 470.130 | 5,55 M $ | ||
21:55:44 | 11,855 $ | 1.500 | 17.783 $ | 470.030 | 5,55 M $ | ||
21:55:43 | 11,855 $ | 100 | 1.186 $ | 468.530 | 5,54 M $ | ||
21:55:10 | 11,855 $ | 100 | 1.186 $ | 468.430 | 5,53 M $ | ||
21:54:48 | 11,855 $ | 100 | 1.186 $ | 468.330 | 5,53 M $ | ||
21:54:33 | 11,855 $ | 162 | 1.921 $ | 468.230 | 5,53 M $ | ||
21:54:33 | 11,855 $ | 100 | 1.186 $ | 468.068 | 5,53 M $ | ||
21:54:23 | 11,855 $ | 300 | 3.557 $ | 467.968 | 5,53 M $ | ||
21:54:06 | 11,875 $ | 100 | 1.188 $ | 467.668 | 5,53 M $ | ||
21:53:57 | 11,875 $ | 500 | 5.938 $ | 467.568 | 5,52 M $ | ||
21:53:57 | 11,875 $ | 100 | 1.188 $ | 467.068 | 5,52 M $ | ||
21:53:57 | 11,875 $ | 400 | 4.750 $ | 466.968 | 5,52 M $ | ||
21:53:51 | 11,875 $ | 1.500 | 17.813 $ | 466.568 | 5,51 M $ | ||
21:53:51 | 11,875 $ | 1.500 | 17.813 $ | 465.068 | 5,49 M $ | ||
21:53:51 | 11,875 $ | 360 | 4.275 $ | 463.568 | 5,48 M $ | ||
21:53:51 | 11,875 $ | 100 | 1.188 $ | 463.208 | 5,47 M $ | ||
21:52:12 | 11,85 $ | 940 | 11.139 $ | 463.108 | 5,47 M $ | ||
21:52:12 | 11,85 $ | 308 | 3.650 $ | 462.168 | 5,46 M $ | ||
21:52:12 | 11,85 $ | 100 | 1.185 $ | 461.860 | 5,46 M $ | ||
21:52:00 | 11,845 $ | 100 | 1.185 $ | 461.760 | 5,46 M $ | ||
21:50:53 | 11,845 $ | 190 | 2.251 $ | 461.660 | 5,45 M $ | ||
21:49:18 | 11,805 $ | 100 | 1.181 $ | 461.470 | 5,45 M $ | ||
21:49:12 | 11,805 $ | 100 | 1.181 $ | 461.370 | 5,45 M $ | ||
21:48:59 | 11,805 $ | 133 | 1.570 $ | 461.270 | 5,45 M $ | ||
21:48:59 | 11,805 $ | 133 | 1.570 $ | 461.137 | 5,45 M $ | ||
21:48:36 | 11,80 $ | 200 | 2.360 $ | 461.004 | 5,45 M $ | ||
21:48:17 | 11,775 $ | 100 | 1.178 $ | 460.804 | 5,44 M $ | ||
21:48:11 | 11,78 $ | 100 | 1.178 $ | 460.704 | 5,44 M $ | ||
21:48:11 | 11,78 $ | 300 | 3.534 $ | 460.604 | 5,44 M $ | ||
21:48:11 | 11,78 $ | 100 | 1.178 $ | 460.304 | 5,44 M $ | ||
21:48:01 | 11,775 $ | 1.000 | 11.775 $ | 460.204 | 5,44 M $ | ||
21:47:53 | 11,775 $ | 287 | 3.379 $ | 459.204 | 5,43 M $ | ||
21:47:53 | 11,775 $ | 100 | 1.178 $ | 458.917 | 5,42 M $ | ||
21:47:49 | 11,775 $ | 300 | 3.533 $ | 458.817 | 5,42 M $ | ||
21:47:49 | 11,775 $ | 162 | 1.908 $ | 458.517 | 5,42 M $ | ||
21:47:49 | 11,775 $ | 838 | 9.867 $ | 458.355 | 5,42 M $ | ||
21:47:34 | 11,775 $ | 100 | 1.178 $ | 457.517 | 5,41 M $ | ||
21:47:30 | 11,775 $ | 237 | 2.791 $ | 457.417 | 5,40 M $ | ||
21:47:20 | 11,775 $ | 100 | 1.178 $ | 457.180 | 5,40 M $ | ||
21:47:20 | 11,775 $ | 280 | 3.297 $ | 457.080 | 5,40 M $ | ||
21:47:03 | 11,775 $ | 400 | 4.710 $ | 456.800 | 5,40 M $ | ||
21:46:52 | 11,775 $ | 384 | 4.522 $ | 456.400 | 5,39 M $ | ||
21:46:49 | 11,775 $ | 100 | 1.178 $ | 456.016 | 5,39 M $ | ||
21:46:37 | 11,775 $ | 100 | 1.178 $ | 455.916 | 5,39 M $ | ||
21:46:08 | 11,775 $ | 100 | 1.178 $ | 455.816 | 5,39 M $ | ||
21:46:08 | 11,775 $ | 100 | 1.178 $ | 455.716 | 5,38 M $ | ||
21:46:04 | 11,775 $ | 1.100 | 12.953 $ | 455.616 | 5,38 M $ | ||
21:45:40 | 11,775 $ | 400 | 4.710 $ | 454.516 | 5,37 M $ | ||
21:44:59 | 11,77 $ | 197 | 2.319 $ | 454.116 | 5,37 M $ | ||
21:44:59 | 11,77 $ | 100 | 1.177 $ | 453.919 | 5,36 M $ | ||
21:44:59 | 11,77 $ | 100 | 1.177 $ | 453.819 | 5,36 M $ | ||
21:44:59 | 11,77 $ | 100 | 1.177 $ | 453.719 | 5,36 M $ | ||
21:44:59 | 11,77 $ | 400 | 4.708 $ | 453.619 | 5,36 M $ | ||
21:44:59 | 11,77 $ | 2.292 | 26.977 $ | 453.219 | 5,35 M $ | ||
21:44:57 | 11,775 $ | 340 | 4.004 $ | 450.927 | 5,33 M $ | ||
21:44:57 | 11,775 $ | 300 | 3.533 $ | 450.587 | 5,32 M $ | ||
21:44:08 | 11,79 $ | 100 | 1.179 $ | 450.287 | 5,32 M $ |