Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 19,91 € | 20,175 € | 19,91 € | 20,175 € | 1.600 | 32.280 € | |
16.05.24 | 19,862 € | 19,988 € | 19,862 € | 19,988 € | 25 | 500 € | |
15.05.24 | 19,722 € | 20,105 € | 19,722 € | 20,105 € | 699 | 14.032 € | |
14.05.24 | 19,438 € | 19,438 € | 19,34 € | 19,38 € | 300 | 5.811 € | |
13.05.24 | 18,95 € | 19,188 € | 18,95 € | 19,188 € | 569 | 10.814 € | |
10.05.24 | 19,632 € | 19,842 € | 19,022 € | 19,022 € | 256 | 4.959 € | |
09.05.24 | 20,005 € | 20,005 € | 19,594 € | 19,68 € | 647 | 12.713 € | |
08.05.24 | 20,095 € | 20,21 € | 19,968 € | 19,99 € | 1.535 | 30.924 € | |
07.05.24 | 21,505 € | 21,505 € | 20,005 € | 20,075 € | 1.548 | 31.517 € | |
06.05.24 | 21,855 € | 23,315 € | 21,855 € | 23,315 € | 738 | 16.452 € | |
03.05.24 | 21,36 € | 21,365 € | 21,36 € | 21,365 € | 50 | 1.068 € | |
02.05.24 | 21,00 € | 21,055 € | 20,94 € | 21,055 € | 1.642 | 34.556 € | |
30.04.24 | 21,24 € | 21,40 € | 20,78 € | 20,78 € | 150 | 3.179 € | |
29.04.24 | 21,155 € | 21,36 € | 21,155 € | 21,36 € | 180 | 3.845 € | |
26.04.24 | 20,705 € | 21,005 € | 20,625 € | 21,005 € | 306 | 6.393 € | |
25.04.24 | 19,856 € | 19,856 € | 19,856 € | 19,856 € | 0 | 0 € | |
24.04.24 | 20,605 € | 20,605 € | 20,605 € | 20,605 € | 0 | 0 € | |
23.04.24 | 19,712 € | 19,886 € | 19,712 € | 19,886 € | 520 | 10.341 € | |
22.04.24 | 19,208 € | 19,422 € | 19,208 € | 19,402 € | 146 | 2.835 € | |
19.04.24 | 19,506 € | 19,506 € | 19,456 € | 19,456 € | 20 | 389 € | |
18.04.24 | 20,055 € | 20,055 € | 20,00 € | 20,00 € | 310 | 6.200 € | |
17.04.24 | 20,745 € | 20,745 € | 19,906 € | 19,906 € | 209 | 4.202 € |
1 Woche | 19,188 € | +5,14% |
1 Monat | 19,456 € | +3,70% |
3 Monate | 21,31 € | -5,33% |
Lfd. Jahr | 15,785 € | +27,81% |
1 Jahr | 10,73 € | +88,02% |
3 Jahre | 16,852 € | +19,72% |
Keine Daten vorhanden |