Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,075 € | +0,83% | 19,91 € | 30 | 618.090 | 19,584 - 20,22 € | 08.05.24 | Hist. Kurse | |||
| 20,06 € | +0,76% | 19,908 € | 17 | 113.577 | 19,582 - 20,215 € | 08.05.24 | Hist. Kurse | |||
| 19,978 € | +0,31% | 19,916 € | 50 | 4.871 | 19,658 - 20,195 € | 08.05.24 | Hist. Kurse | |||
| 19,93 € | +0,40% | 19,85 € | 0 | 0 | 19,598 - 20,2225 € | 08.05.24 | Hist. Kurse | |||
Nasdaq | - | +0,72% | 21,405 $ | 8.500 | 7.086.008 | 08.05.24 | Hist. Kurse | ||||
NYSE | 21,56 $ | 0 % | 21,56 $ | 945.767 | 1.891.534 | 21,56 - 21,56 $ | 01:00:00 | Hist. Kurse | |||
Xetra | 19,698 € | -2,00% | 20,10 € | 249 | 194.908 | 19,58 - 20,325 € | 08.05.24 | Hist. Kurse | |||
AMEX | 21,55 $ | +0,51% | 21,44 $ | 100 | 64.147 | 21,275 - 21,55 $ | 08.05.24 | Hist. Kurse | |||
Frankfurt | 19,90 € | -0,70% | 20,04 € | 75 | 25.818 | 19,622 - 20,225 € | 08.05.24 | Hist. Kurse | |||
Stuttgart | 20,02 € | +0,35% | 19,95 € | 60 | 10.018 | 20,02 - 20,02 € | 08.05.24 | Hist. Kurse | |||
München | 19,99 € | -0,42% | 20,075 € | 25 | 1.535 | 19,968 - 20,21 € | 08.05.24 | Hist. Kurse | |||
Wien | 19,73 € | -1,91% | 20,115 € | 265 | 1.115 | 19,73 - 20,485 € | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 19,966 € | G | +0,20% | 19,926 € | 0 | 900 | 19,612 - 20,18 € | 08.05.24 | Hist. Kurse | ||
Hamburg | 20,045 € | -0,15% | 20,075 € | 50 | 370 | 20,045 - 20,17 € | 08.05.24 | Hist. Kurse | |||
Berlin | 20,035 € | -0,37% | 20,11 € | 50 | 300 | 20,01 - 20,16 € | 08.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.500 | 20,06 € | 20,075 € | 2.500 | 0,07% | 08.05.24 | |
| 2.281 | 20,05 € | 20,07 € | 2.281 | 0,10% | 08.05.24 | |
| 0 | 19,87 € | 19,99 € | 0 | 0,60% | 08.05.24 | |
| 0 | - | 22,42 $ | 1 | 0,00% | 08.05.24 | |
| 140 | 21,55 $ | 21,56 $ | 66 | 0,05% | 08.05.24 | |
| 0 | 19,622 € | 19,746 € | 0 | 0,63% | 08.05.24 | |
| | | | | |
Gesamtvolumen | 1.891.534 Stück | Höchster Spread (Wien) | 0,63% | |
Gesamtumsatz | 37.948.609 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Nasdaq, 02:00:00) | - | |||
Tagestief (NYSE, 00:30:00) | 21,56 $ | 20,0623 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,10% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |