Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 21,14 $ | 1.660.463 | 35,1 M $ | 13.287.786 | 282 M $ | ||
01:00:00 | 21,14 $ | 0 | 0 $ | 11.627.323 | 247 M $ | ||
00:30:00 | 21,14 $ | 1.660.463 | 35,1 M $ | 11.627.323 | 247 M $ | ||
00:30:00 | 21,14 $ | 0 | 0 $ | 9.966.860 | 212 M $ | ||
22:10:00 | 21,14 $ | 1.660.463 | 35,1 M $ | 9.966.860 | 212 M $ | ||
22:10:00 | 21,14 $ | 0 | 0 $ | 8.306.397 | 177 M $ | ||
22:00:02 | 21,14 $ | 1.660.463 | 35,1 M $ | 8.306.397 | 177 M $ | ||
21:59:59 | 21,14 $ | 46.800 | 0,99 M $ | 6.645.934 | 142 M $ | ||
21:59:59 | 21,14 $ | 334 | 7.061 $ | 6.599.134 | 141 M $ | ||
21:59:56 | 21,14 $ | 102 | 2.156 $ | 6.598.800 | 141 M $ | ||
21:59:56 | 21,14 $ | 2.100 | 44.394 $ | 6.598.698 | 141 M $ | ||
21:59:56 | 21,15 $ | 108 | 2.284 $ | 6.596.598 | 141 M $ | ||
21:59:55 | 21,15 $ | 132 | 2.792 $ | 6.596.490 | 141 M $ | ||
21:59:54 | 21,15 $ | 500 | 10.575 $ | 6.596.358 | 141 M $ | ||
21:59:54 | 21,15 $ | 3.591 | 76 T $ | 6.595.858 | 141 M $ | ||
21:59:54 | 21,16 $ | 2.300 | 48.668 $ | 6.592.267 | 141 M $ | ||
21:59:54 | 21,165 $ | 100 | 2.117 $ | 6.589.967 | 141 M $ | ||
21:59:54 | 21,16 $ | 439 | 9.289 $ | 6.589.867 | 141 M $ | ||
21:59:54 | 21,16 $ | 569 | 12.040 $ | 6.589.428 | 141 M $ | ||
21:59:54 | 21,16 $ | 281 | 5.946 $ | 6.588.859 | 141 M $ | ||
21:59:51 | 21,135 $ | 200 | 4.227 $ | 6.588.578 | 141 M $ | ||
21:59:49 | 21,135 $ | 500 | 10.568 $ | 6.588.378 | 141 M $ | ||
21:59:48 | 21,135 $ | 600 | 12.681 $ | 6.587.878 | 141 M $ | ||
21:59:47 | 21,135 $ | 100 | 2.114 $ | 6.587.278 | 141 M $ | ||
21:59:45 | 21,135 $ | 1.200 | 25.362 $ | 6.587.178 | 141 M $ | ||
21:59:44 | 21,14 $ | 412 | 8.710 $ | 6.585.978 | 141 M $ | ||
21:59:44 | 21,14 $ | 130 | 2.748 $ | 6.585.566 | 141 M $ | ||
21:59:44 | 21,14 $ | 1.015 | 21.457 $ | 6.585.436 | 141 M $ | ||
21:59:44 | 21,145 $ | 140 | 2.960 $ | 6.584.421 | 141 M $ | ||
21:59:43 | 21,14 $ | 448 | 9.471 $ | 6.584.281 | 141 M $ | ||
21:59:41 | 21,145 $ | 400 | 8.458 $ | 6.583.833 | 141 M $ | ||
21:59:40 | 21,14 $ | 1.500 | 31.710 $ | 6.583.433 | 141 M $ | ||
21:59:40 | 21,14 $ | 2.000 | 42.280 $ | 6.581.933 | 141 M $ | ||
21:59:40 | 21,14 $ | 1.600 | 33.824 $ | 6.579.933 | 141 M $ | ||
21:59:40 | 21,14 $ | 182 | 3.847 $ | 6.578.333 | 141 M $ | ||
21:59:40 | 21,14 $ | 1.600 | 33.824 $ | 6.578.151 | 141 M $ | ||
21:59:40 | 21,14 $ | 900 | 19.026 $ | 6.576.551 | 141 M $ | ||
21:59:40 | 21,14 $ | 100 | 2.114 $ | 6.575.651 | 141 M $ | ||
21:59:40 | 21,14 $ | 190 | 4.017 $ | 6.575.551 | 141 M $ | ||
21:59:40 | 21,14 $ | 11.083 | 234 T $ | 6.575.361 | 141 M $ | ||
21:59:39 | 21,14 $ | 1.449 | 30.632 $ | 6.564.278 | 140 M $ | ||
21:59:39 | 21,14 $ | 500 | 10.570 $ | 6.562.829 | 140 M $ | ||
21:59:39 | 21,14 $ | 400 | 8.456 $ | 6.562.329 | 140 M $ | ||
21:59:39 | 21,14 $ | 31.700 | 0,67 M $ | 6.561.929 | 140 M $ | ||
21:59:39 | 21,14 $ | 200 | 4.228 $ | 6.530.229 | 140 M $ | ||
21:59:39 | 21,14 $ | 1.062 | 22.451 $ | 6.530.029 | 140 M $ | ||
21:59:37 | 21,145 $ | 300 | 6.344 $ | 6.528.967 | 140 M $ | ||
21:59:28 | 21,14 $ | 200 | 4.228 $ | 6.528.667 | 140 M $ | ||
21:59:27 | 21,145 $ | 100 | 2.115 $ | 6.528.467 | 140 M $ | ||
21:59:25 | 21,145 $ | 100 | 2.115 $ | 6.528.367 | 140 M $ | ||
21:59:24 | 21,145 $ | 300 | 6.344 $ | 6.528.267 | 140 M $ | ||
21:59:24 | 21,145 $ | 400 | 8.458 $ | 6.527.967 | 140 M $ | ||
21:59:19 | 21,14 $ | 6.041 | 128 T $ | 6.527.567 | 140 M $ | ||
21:59:19 | 21,14 $ | 9.771 | 207 T $ | 6.521.526 | 139 M $ | ||
21:59:19 | 21,14 $ | 7.159 | 151 T $ | 6.511.755 | 139 M $ | ||
21:59:19 | 21,14 $ | 200 | 4.228 $ | 6.504.596 | 139 M $ | ||
21:59:19 | 21,14 $ | 300 | 6.342 $ | 6.504.396 | 139 M $ | ||
21:59:19 | 21,14 $ | 200 | 4.228 $ | 6.504.096 | 139 M $ | ||
21:59:19 | 21,14 $ | 200 | 4.228 $ | 6.503.896 | 139 M $ | ||
21:59:19 | 21,14 $ | 200 | 4.228 $ | 6.503.696 | 139 M $ | ||
21:59:19 | 21,14 $ | 1.000 | 21.140 $ | 6.503.496 | 139 M $ | ||
21:59:19 | 21,14 $ | 200 | 4.228 $ | 6.502.496 | 139 M $ | ||
21:59:19 | 21,14 $ | 1.000 | 21.140 $ | 6.502.296 | 139 M $ | ||
21:59:19 | 21,14 $ | 100 | 2.114 $ | 6.501.296 | 139 M $ | ||
21:59:19 | 21,14 $ | 200 | 4.228 $ | 6.501.196 | 139 M $ | ||
21:59:19 | 21,14 $ | 100 | 2.114 $ | 6.500.996 | 139 M $ | ||
21:59:19 | 21,14 $ | 1.000 | 21.140 $ | 6.500.896 | 139 M $ | ||
21:59:19 | 21,14 $ | 1.000 | 21.140 $ | 6.499.896 | 139 M $ | ||
21:59:19 | 21,14 $ | 400 | 8.456 $ | 6.498.896 | 139 M $ | ||
21:59:19 | 21,14 $ | 9.700 | 205 T $ | 6.498.496 | 139 M $ | ||
21:59:19 | 21,14 $ | 100 | 2.114 $ | 6.488.796 | 139 M $ | ||
21:59:19 | 21,14 $ | 1.000 | 21.140 $ | 6.488.696 | 139 M $ | ||
21:59:19 | 21,14 $ | 7.800 | 165 T $ | 6.487.696 | 139 M $ | ||
21:59:19 | 21,14 $ | 2.600 | 55 T $ | 6.479.896 | 139 M $ | ||
21:59:19 | 21,14 $ | 3.112 | 66 T $ | 6.477.296 | 138 M $ | ||
21:59:19 | 21,14 $ | 200 | 4.228 $ | 6.474.184 | 138 M $ | ||
21:59:19 | 21,14 $ | 560 | 11.838 $ | 6.473.984 | 138 M $ | ||
21:59:19 | 21,14 $ | 300 | 6.342 $ | 6.473.424 | 138 M $ | ||
21:59:19 | 21,14 $ | 900 | 19.026 $ | 6.473.124 | 138 M $ | ||
21:59:19 | 21,14 $ | 49.675 | 1,05 M $ | 6.472.224 | 138 M $ | ||
21:59:19 | 21,145 $ | 100 | 2.115 $ | 6.422.549 | 137 M $ | ||
21:59:19 | 21,145 $ | 100 | 2.115 $ | 6.422.449 | 137 M $ | ||
21:59:18 | 21,15 $ | 19.106 | 404 T $ | 6.422.349 | 137 M $ | ||
21:59:18 | 21,155 $ | 1.000 | 21.155 $ | 6.403.243 | 137 M $ | ||
21:59:18 | 21,155 $ | 100 | 2.116 $ | 6.402.243 | 137 M $ | ||
21:59:18 | 21,155 $ | 100 | 2.116 $ | 6.402.143 | 137 M $ | ||
21:59:17 | 21,155 $ | 100 | 2.116 $ | 6.402.043 | 137 M $ | ||
21:59:17 | 21,15 $ | 7.100 | 150 T $ | 6.401.943 | 137 M $ | ||
21:59:17 | 21,15 $ | 2.400 | 51 T $ | 6.394.843 | 137 M $ | ||
21:59:17 | 21,15 $ | 1.800 | 38.070 $ | 6.392.443 | 137 M $ | ||
21:59:17 | 21,15 $ | 600 | 12.690 $ | 6.390.643 | 137 M $ | ||
21:59:17 | 21,15 $ | 28.323 | 0,60 M $ | 6.390.043 | 137 M $ | ||
21:59:16 | 21,15 $ | 960 | 20.304 $ | 6.361.720 | 136 M $ | ||
21:59:16 | 21,15 $ | 409 | 8.650 $ | 6.360.760 | 136 M $ | ||
21:59:16 | 21,15 $ | 12.511 | 265 T $ | 6.360.351 | 136 M $ | ||
21:59:16 | 21,15 $ | 14.084 | 298 T $ | 6.347.840 | 136 M $ | ||
21:59:16 | 21,15 $ | 8.651 | 183 T $ | 6.333.756 | 135 M $ | ||
21:59:16 | 21,15 $ | 9.747 | 206 T $ | 6.325.105 | 135 M $ | ||
21:59:15 | 21,145 $ | 100 | 2.115 $ | 6.315.358 | 135 M $ | ||
21:59:15 | 21,15 $ | 465 | 9.835 $ | 6.315.258 | 135 M $ |