Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:48 | 12,035 $ | 559 | 6.728 $ | 474.156 | 5,83 M $ | ||
21:59:48 | 12,035 $ | 141 | 1.697 $ | 473.597 | 5,83 M $ | ||
21:59:42 | 12,035 $ | 400 | 4.814 $ | 473.456 | 5,82 M $ | ||
21:59:35 | 12,025 $ | 4.752 | 57 T $ | 473.056 | 5,82 M $ | ||
21:59:35 | 12,025 $ | 2.500 | 30.063 $ | 468.304 | 5,76 M $ | ||
21:59:35 | 12,025 $ | 348 | 4.185 $ | 465.804 | 5,73 M $ | ||
21:59:27 | 12,03 $ | 100 | 1.203 $ | 465.456 | 5,73 M $ | ||
21:59:25 | 12,03 $ | 144 | 1.732 $ | 465.356 | 5,73 M $ | ||
21:58:06 | 12,025 $ | 100 | 1.203 $ | 465.212 | 5,72 M $ | ||
21:57:50 | 12,03 $ | 200 | 2.406 $ | 465.112 | 5,72 M $ | ||
21:57:50 | 12,03 $ | 800 | 9.624 $ | 464.912 | 5,72 M $ | ||
21:57:50 | 12,03 $ | 237 | 2.851 $ | 464.112 | 5,71 M $ | ||
21:57:50 | 12,03 $ | 681 | 8.192 $ | 463.875 | 5,71 M $ | ||
21:57:50 | 12,03 $ | 1.019 | 12.259 $ | 463.194 | 5,70 M $ | ||
21:57:50 | 12,03 $ | 736 | 8.854 $ | 462.175 | 5,69 M $ | ||
21:57:50 | 12,03 $ | 283 | 3.404 $ | 461.439 | 5,68 M $ | ||
21:57:50 | 12,03 $ | 917 | 11.032 $ | 461.156 | 5,68 M $ | ||
21:57:50 | 12,03 $ | 102 | 1.227 $ | 460.239 | 5,66 M $ | ||
21:57:50 | 12,03 $ | 198 | 2.382 $ | 460.137 | 5,66 M $ | ||
21:57:50 | 12,03 $ | 300 | 3.609 $ | 459.939 | 5,66 M $ | ||
21:57:50 | 12,03 $ | 300 | 3.609 $ | 459.639 | 5,66 M $ | ||
21:57:50 | 12,035 $ | 200 | 2.407 $ | 459.339 | 5,65 M $ | ||
21:56:36 | 12,045 $ | 100 | 1.205 $ | 459.139 | 5,65 M $ | ||
21:56:12 | 12,045 $ | 200 | 2.409 $ | 459.039 | 5,65 M $ | ||
21:56:05 | 12,05 $ | 700 | 8.435 $ | 458.839 | 5,65 M $ | ||
21:56:05 | 12,05 $ | 200 | 2.410 $ | 458.139 | 5,64 M $ | ||
21:56:05 | 12,05 $ | 200 | 2.410 $ | 457.939 | 5,64 M $ | ||
21:56:05 | 12,05 $ | 805 | 9.700 $ | 457.739 | 5,63 M $ | ||
21:56:05 | 12,05 $ | 7.600 | 92 T $ | 456.934 | 5,62 M $ | ||
21:56:05 | 12,05 $ | 7.600 | 92 T $ | 449.334 | 5,53 M $ | ||
21:56:05 | 12,05 $ | 100 | 1.205 $ | 441.734 | 5,44 M $ | ||
21:56:05 | 12,05 $ | 2.700 | 32.535 $ | 441.634 | 5,44 M $ | ||
21:56:05 | 12,05 $ | 104 | 1.253 $ | 438.934 | 5,41 M $ | ||
21:56:05 | 12,05 $ | 134 | 1.615 $ | 438.830 | 5,41 M $ | ||
21:56:05 | 12,05 $ | 139 | 1.675 $ | 438.696 | 5,41 M $ | ||
21:56:05 | 12,05 $ | 141 | 1.699 $ | 438.557 | 5,40 M $ | ||
21:56:05 | 12,05 $ | 138 | 1.663 $ | 438.416 | 5,40 M $ | ||
21:56:05 | 12,05 $ | 141 | 1.699 $ | 438.278 | 5,40 M $ | ||
21:56:05 | 12,05 $ | 700 | 8.435 $ | 438.137 | 5,40 M $ | ||
21:56:05 | 12,05 $ | 135 | 1.627 $ | 437.437 | 5,39 M $ | ||
21:56:05 | 12,05 $ | 138 | 1.663 $ | 437.302 | 5,39 M $ | ||
21:56:05 | 12,05 $ | 143 | 1.723 $ | 437.164 | 5,39 M $ | ||
21:56:05 | 12,05 $ | 134 | 1.615 $ | 437.021 | 5,38 M $ | ||
21:56:05 | 12,05 $ | 100 | 1.205 $ | 436.887 | 5,38 M $ | ||
21:56:05 | 12,05 $ | 140 | 1.687 $ | 436.787 | 5,38 M $ | ||
21:56:05 | 12,05 $ | 300 | 3.615 $ | 436.647 | 5,38 M $ | ||
21:56:05 | 12,05 $ | 140 | 1.687 $ | 436.347 | 5,38 M $ | ||
21:56:05 | 12,05 $ | 143 | 1.723 $ | 436.207 | 5,38 M $ | ||
21:56:05 | 12,05 $ | 137 | 1.651 $ | 436.064 | 5,37 M $ | ||
21:56:05 | 12,05 $ | 144 | 1.735 $ | 435.927 | 5,37 M $ | ||
21:56:05 | 12,05 $ | 140 | 1.687 $ | 435.783 | 5,37 M $ | ||
21:56:05 | 12,05 $ | 139 | 1.675 $ | 435.643 | 5,37 M $ | ||
21:56:05 | 12,05 $ | 135 | 1.627 $ | 435.504 | 5,37 M $ | ||
21:56:05 | 12,05 $ | 139 | 1.675 $ | 435.369 | 5,36 M $ | ||
21:56:05 | 12,05 $ | 137 | 1.651 $ | 435.230 | 5,36 M $ | ||
21:56:05 | 12,05 $ | 142 | 1.711 $ | 435.093 | 5,36 M $ | ||
21:56:05 | 12,05 $ | 141 | 1.699 $ | 434.951 | 5,36 M $ | ||
21:56:05 | 12,05 $ | 437 | 5.266 $ | 434.810 | 5,36 M $ | ||
21:56:05 | 12,05 $ | 500 | 6.025 $ | 434.373 | 5,35 M $ | ||
21:56:05 | 12,05 $ | 4.500 | 54 T $ | 433.873 | 5,35 M $ | ||
21:56:05 | 12,05 $ | 200 | 2.410 $ | 429.373 | 5,29 M $ | ||
21:56:05 | 12,05 $ | 100 | 1.205 $ | 429.173 | 5,29 M $ | ||
21:56:05 | 12,05 $ | 100 | 1.205 $ | 429.073 | 5,29 M $ | ||
21:56:05 | 12,05 $ | 100 | 1.205 $ | 428.973 | 5,29 M $ | ||
21:56:05 | 12,05 $ | 6.300 | 76 T $ | 428.873 | 5,29 M $ | ||
21:56:05 | 12,05 $ | 1.880 | 22.654 $ | 422.573 | 5,21 M $ | ||
21:56:05 | 12,05 $ | 1.200 | 14.460 $ | 420.693 | 5,19 M $ | ||
21:56:05 | 12,05 $ | 100 | 1.205 $ | 419.493 | 5,17 M $ | ||
21:56:05 | 12,045 $ | 200 | 2.409 $ | 419.393 | 5,17 M $ | ||
21:55:35 | 12,045 $ | 100 | 1.205 $ | 419.193 | 5,17 M $ | ||
21:55:22 | 12,035 $ | 500 | 6.018 $ | 419.093 | 5,17 M $ | ||
21:55:13 | 12,04 $ | 200 | 2.408 $ | 418.593 | 5,16 M $ | ||
21:55:12 | 12,04 $ | 200 | 2.408 $ | 418.393 | 5,16 M $ | ||
21:55:12 | 12,04 $ | 100 | 1.204 $ | 418.193 | 5,16 M $ | ||
21:55:12 | 12,04 $ | 200 | 2.408 $ | 418.093 | 5,16 M $ | ||
21:55:12 | 12,04 $ | 200 | 2.408 $ | 417.893 | 5,15 M $ | ||
21:55:12 | 12,04 $ | 100 | 1.204 $ | 417.693 | 5,15 M $ | ||
21:55:12 | 12,04 $ | 200 | 2.408 $ | 417.593 | 5,15 M $ | ||
21:55:05 | 12,045 $ | 100 | 1.205 $ | 417.393 | 5,15 M $ | ||
21:55:05 | 12,045 $ | 100 | 1.205 $ | 417.293 | 5,15 M $ | ||
21:55:05 | 12,045 $ | 500 | 6.023 $ | 417.193 | 5,15 M $ | ||
21:54:36 | 12,055 $ | 100 | 1.206 $ | 416.693 | 5,14 M $ | ||
21:54:36 | 12,06 $ | 795 | 9.588 $ | 416.593 | 5,14 M $ | ||
21:54:36 | 12,06 $ | 200 | 2.412 $ | 415.798 | 5,13 M $ | ||
21:54:36 | 12,06 $ | 100 | 1.206 $ | 415.598 | 5,13 M $ | ||
21:54:36 | 12,06 $ | 100 | 1.206 $ | 415.498 | 5,13 M $ | ||
21:54:36 | 12,06 $ | 224 | 2.701 $ | 415.398 | 5,12 M $ | ||
21:54:36 | 12,06 $ | 526 | 6.344 $ | 415.174 | 5,12 M $ | ||
21:54:36 | 12,06 $ | 154 | 1.857 $ | 414.648 | 5,12 M $ | ||
21:54:36 | 12,06 $ | 300 | 3.618 $ | 414.494 | 5,11 M $ | ||
21:54:34 | 12,055 $ | 200 | 2.411 $ | 414.194 | 5,11 M $ | ||
21:54:24 | 12,055 $ | 100 | 1.206 $ | 413.994 | 5,11 M $ | ||
21:53:41 | 12,055 $ | 100 | 1.206 $ | 413.894 | 5,11 M $ | ||
21:53:29 | 12,055 $ | 100 | 1.206 $ | 413.794 | 5,10 M $ | ||
21:53:29 | 12,055 $ | 200 | 2.411 $ | 413.694 | 5,10 M $ | ||
21:53:11 | 12,045 $ | 100 | 1.205 $ | 413.494 | 5,10 M $ | ||
21:51:21 | 12,055 $ | 100 | 1.206 $ | 413.394 | 5,10 M $ | ||
21:51:21 | 12,055 $ | 100 | 1.206 $ | 413.294 | 5,10 M $ | ||
21:51:21 | 12,055 $ | 300 | 3.617 $ | 413.194 | 5,10 M $ | ||
21:51:21 | 12,06 $ | 100 | 1.206 $ | 412.894 | 5,09 M $ |