Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:18 | 3,2815 € | 1.007 | 3.304 € | 1.602 | 5.228 € | ||
21:43:05 | 3,292 € | 0 | 0 € | 595 | 1.923 € | ||
21:13:45 | 3,301 € | 0 | 0 € | 595 | 1.923 € | ||
20:13:18 | 3,2815 € | 0 | 0 € | 595 | 1.923 € | ||
19:43:12 | 3,254 € | 0 | 0 € | 595 | 1.923 € | ||
19:13:42 | 3,2255 € | 0 | 0 € | 595 | 1.923 € | ||
19:05:19 | 3,208 € | 176 | 565 € | 595 | 1.923 € | ||
18:43:58 | 3,263 € | 0 | 0 € | 419 | 1.359 € | ||
18:13:46 | 3,303 € | 0 | 0 € | 419 | 1.359 € | ||
17:43:32 | 3,317 € | 0 | 0 € | 419 | 1.359 € | ||
17:13:39 | 3,2995 € | 0 | 0 € | 419 | 1.359 € | ||
16:43:45 | 3,2475 € | 0 | 0 € | 419 | 1.359 € | ||
15:43:12 | 3,265 € | 0 | 0 € | 419 | 1.359 € | ||
15:37:14 | 3,247 € | 300 | 974 € | 419 | 1.359 € | ||
15:33:45 | 3,285 € | 79 | 260 € | 119 | 385 € | ||
15:13:52 | 3,219 € | 0 | 0 € | 40 | 125 € | ||
14:44:18 | 3,1805 € | 0 | 0 € | 40 | 125 € | ||
14:13:57 | 3,139 € | 0 | 0 € | 40 | 125 € | ||
14:06:42 | 3,13 € | 40 | 125 € | 40 | 125 € | ||
13:44:11 | 3,1295 € | 0 | 0 € | 0 | 0 € | ||
12:43:57 | 3,121 € | 0 | 0 € | 0 | 0 € | ||
12:13:54 | 3,11 € | 0 | 0 € | 0 | 0 € | ||
11:43:47 | 3,11 € | 0 | 0 € | 0 | 0 € | ||
11:14:07 | 3,11 € | 0 | 0 € | 0 | 0 € | ||
10:43:25 | 3,11 € | 0 | 0 € | 0 | 0 € | ||
10:14:03 | 3,1945 € | 0 | 0 € | 0 | 0 € | ||
09:14:10 | 3,1945 € | 0 | 0 € | 0 | 0 € | ||
08:00:29 | 3,1945 € | 0 | 0 € | 0 | 0 € |