Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,671 € | +2,69% | 3,575 € | 150 | 19.495 | 3,579 - 3,737 € | 17.05.24 | Hist. Kurse | |||
| 3,5835 € | -4,67% | 3,759 € | 221 | 1.122 | 3,5835 - 3,665 € | 17.05.24 | Hist. Kurse | |||
| 3,6245 € | +0,21% | 3,617 € | 0 | 133 | 3,5835 - 3,6965 € | 17.05.24 | Hist. Kurse | |||
| 3,65 € | 0 % | 3,65 € | 0 | 0 | 3,65 - 3,65 € | 11:45:44 | Hist. Kurse | |||
Nasdaq | 3,925 $ | +0,90% | 3,89 $ | 179 | 2.824.639 | 3,92 - 3,965 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 3,93 $ | +1,16% | 3,885 $ | 333 | 660.673 | 3,915 - 3,965 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 3,935 $ | +0,51% | 3,915 $ | 100 | 14.068 | 3,925 - 3,935 $ | 17.05.24 | Hist. Kurse | |||
Wien | 3,667 € | +1,30% | 3,62 € | 2.497 | 2.497 | 3,667 - 3,667 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 3,60 € | -2,78% | 3,703 € | 263 | 263 | 3,561 - 3,60 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 3,6935 € | G | +3,87% | 3,556 € | 0 | 0 | 3,566 - 3,6935 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 3,5845 € | G | -3,66% | 3,7205 € | 0 | 0 | 3,5845 - 3,5845 € | 17.05.24 | Hist. Kurse | ||
Hannover | 3,5845 € | G | -3,66% | 3,7205 € | 0 | 0 | 3,5845 - 3,5845 € | 17.05.24 | Hist. Kurse | ||
München | 3,659 € | -5,08% | 3,855 € | 0 | 0 | 3,659 - 3,659 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 3,587 € | -4,30% | 3,748 € | 0 | 0 | 3,587 - 3,587 € | 17.05.24 | Hist. Kurse | |||
Berlin | 3,665 € | -T | +1,75% | 3,602 € | 0 | 0 | 3,553 - 3,711 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.484 | 3,595 € | 3,6255 € | 5.484 | 0,85% | 17.05.24 | |
| 8.400 | 3,5945 € | 3,6255 € | 8.400 | 0,86% | 17.05.24 | |
| 1.540 | 3,588 € | 3,651 € | 1.510 | 1,76% | 17.05.24 | |
| 0 | 3,614 € | 3,686 € | 0 | 1,99% | 11:45:44 | |
| 0 | - | 4,18 $ | 5 | 0,00% | 17.05.24 | |
| 25 | 3,92 $ | 3,93 $ | 28 | 0,26% | 17.05.24 | |
| 0 | 3,646 € | 3,686 € | 0 | 1,10% | 17.05.24 | |
| 47 | 3,90 $ | 3,97 $ | 6 | 1,79% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,26% | |
Tageshoch (L&S RT, 11:45:44) | 3,65 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,85% | |
Tageshoch (L&S RT, 11:45:44) | 3,65 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |