Top-News
Orderbuch Peloton Interactive Inc
Aktie
WKN: A2PR0M ISIN: US70614W1009 US-Symbol: PTON
3.2085
3,2905 €
+0,082 €
+2,56%
31.05.24 20:22:02
Handeln
Depot/Watchlist
Aktienanzahl *
348,86 Mio.
Marktkapitalisierung *
1,17 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: NYSE
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:48 | 3,635 $ | 200 | 727 $ | 89.585 | 321 T $ | ||
| 21:59:31 | 3,635 $ | 300 | 1.091 $ | 89.385 | 320 T $ | ||
| 21:59:31 | 3,635 $ | 200 | 727 $ | 89.085 | 319 T $ | ||
| 21:59:27 | 3,63 $ | 900 | 3.267 $ | 88.885 | 318 T $ | ||
| 21:59:22 | 3,63 $ | 100 | 363 $ | 87.985 | 315 T $ | ||
| 21:59:22 | 3,625 $ | 200 | 725 $ | 87.885 | 314 T $ | ||
| 21:59:10 | 3,62 $ | 800 | 2.896 $ | 87.685 | 314 T $ | ||
| 21:59:10 | 3,62 $ | 305 | 1.104 $ | 86.885 | 311 T $ | ||
| 21:59:03 | 3,62 $ | 100 | 362 $ | 86.580 | 310 T $ | ||
| 21:58:45 | 3,615 $ | 200 | 723 $ | 86.480 | 309 T $ | ||
| 21:58:45 | 3,615 $ | 100 | 362 $ | 86.280 | 309 T $ | ||
| 21:58:12 | 3,62 $ | 582 | 2.107 $ | 86.180 | 308 T $ | ||
| 21:58:12 | 3,62 $ | 352 | 1.274 $ | 85.598 | 306 T $ | ||
| 21:58:12 | 3,62 $ | 600 | 2.172 $ | 85.246 | 305 T $ | ||
| 21:58:12 | 3,62 $ | 700 | 2.534 $ | 84.646 | 303 T $ | ||
| 21:58:12 | 3,62 $ | 600 | 2.172 $ | 83.946 | 300 T $ | ||
| 21:58:12 | 3,62 $ | 700 | 2.534 $ | 83.346 | 298 T $ | ||
| 21:58:12 | 3,62 $ | 700 | 2.534 $ | 82.646 | 296 T $ | ||
| 21:58:12 | 3,62 $ | 3.700 | 13.394 $ | 81.946 | 293 T $ | ||
| 21:58:12 | 3,62 $ | 796 | 2.882 $ | 78.246 | 280 T $ | ||
| 21:56:19 | 3,63 $ | 1.701 | 6.175 $ | 77.450 | 277 T $ | ||
| 21:54:28 | 3,63 $ | 100 | 363 $ | 75.749 | 271 T $ | ||
| 21:52:12 | 3,61 $ | 855 | 3.087 $ | 75.649 | 270 T $ | ||
| 21:48:11 | 3,595 $ | 200 | 719 $ | 74.794 | 267 T $ | ||
| 21:48:01 | 3,595 $ | 1.400 | 5.033 $ | 74.594 | 266 T $ | ||
| 21:47:55 | 3,595 $ | 2.534 | 9.110 $ | 73.194 | 261 T $ | ||
| 21:47:55 | 3,595 $ | 1.200 | 4.314 $ | 70.660 | 252 T $ | ||
| 21:47:55 | 3,595 $ | 1.200 | 4.314 $ | 69.460 | 248 T $ | ||
| 21:47:55 | 3,595 $ | 100 | 360 $ | 68.260 | 244 T $ | ||
| 21:47:55 | 3,595 $ | 200 | 719 $ | 68.160 | 243 T $ | ||
| 21:47:55 | 3,59 $ | 400 | 1.436 $ | 67.960 | 243 T $ | ||
| 21:47:55 | 3,59 $ | 233 | 836 $ | 67.560 | 241 T $ | ||
| 21:47:55 | 3,59 $ | 100 | 359 $ | 67.327 | 240 T $ | ||
| 21:47:55 | 3,59 $ | 233 | 836 $ | 67.227 | 240 T $ | ||
| 21:47:55 | 3,59 $ | 1.100 | 3.949 $ | 66.994 | 239 T $ | ||
| 21:47:55 | 3,59 $ | 233 | 836 $ | 65.894 | 235 T $ | ||
| 21:47:00 | 3,575 $ | 100 | 358 $ | 65.661 | 234 T $ | ||
| 21:44:57 | 3,555 $ | 400 | 1.422 $ | 65.561 | 234 T $ | ||
| 21:44:38 | 3,56 $ | 816 | 2.905 $ | 65.161 | 232 T $ | ||
| 21:44:38 | 3,555 $ | 200 | 711 $ | 64.345 | 230 T $ | ||
| 21:44:38 | 3,555 $ | 200 | 711 $ | 64.145 | 229 T $ | ||
| 21:44:07 | 3,555 $ | 200 | 711 $ | 63.945 | 228 T $ | ||
| 21:43:40 | 3,555 $ | 100 | 356 $ | 63.745 | 227 T $ | ||
| 21:43:11 | 3,555 $ | 100 | 356 $ | 63.645 | 227 T $ | ||
| 21:41:53 | 3,55 $ | 100 | 355 $ | 63.545 | 227 T $ | ||
| 21:41:23 | 3,55 $ | 100 | 355 $ | 63.445 | 226 T $ | ||
| 21:39:34 | 3,555 $ | 1.685 | 5.990 $ | 63.345 | 226 T $ | ||
| 21:38:02 | 3,54 $ | 400 | 1.416 $ | 61.660 | 220 T $ | ||
| 21:37:05 | 3,55 $ | 100 | 355 $ | 61.260 | 219 T $ | ||
| 21:36:17 | 3,585 $ | 200 | 717 $ | 61.160 | 218 T $ | ||
| 21:35:05 | 3,575 $ | 100 | 358 $ | 60.960 | 218 T $ | ||
| 21:34:15 | 3,575 $ | 100 | 358 $ | 60.860 | 217 T $ | ||
| 21:33:53 | 3,575 $ | 100 | 358 $ | 60.760 | 217 T $ | ||
| 21:33:44 | 3,575 $ | 100 | 358 $ | 60.660 | 216 T $ | ||
| 21:33:23 | 3,575 $ | 100 | 358 $ | 60.560 | 216 T $ | ||
| 21:33:11 | 3,575 $ | 100 | 358 $ | 60.460 | 216 T $ | ||
| 21:33:02 | 3,575 $ | 100 | 358 $ | 60.360 | 215 T $ | ||
| 21:32:50 | 3,575 $ | 200 | 715 $ | 60.260 | 215 T $ | ||
| 21:32:48 | 3,575 $ | 100 | 358 $ | 60.060 | 214 T $ | ||
| 21:32:02 | 3,575 $ | 100 | 358 $ | 59.960 | 214 T $ | ||
| 21:30:05 | 3,58 $ | 100 | 358 $ | 59.860 | 214 T $ | ||
| 21:30:05 | 3,58 $ | 300 | 1.074 $ | 59.760 | 213 T $ | ||
| 21:28:03 | 3,585 $ | 100 | 359 $ | 59.460 | 212 T $ | ||
| 21:24:46 | 3,585 $ | 179 | 642 $ | 59.360 | 212 T $ | ||
| 21:24:27 | 3,585 $ | 100 | 359 $ | 59.181 | 211 T $ | ||
| 21:23:58 | 3,585 $ | 100 | 359 $ | 59.081 | 211 T $ | ||
| 21:23:05 | 3,58 $ | 1.000 | 3.580 $ | 58.981 | 210 T $ | ||
| 21:23:05 | 3,58 $ | 512 | 1.833 $ | 57.981 | 207 T $ | ||
| 21:23:05 | 3,575 $ | 200 | 715 $ | 57.469 | 205 T $ | ||
| 21:23:05 | 3,575 $ | 100 | 358 $ | 57.269 | 204 T $ | ||
| 21:21:49 | 3,575 $ | 100 | 358 $ | 57.169 | 204 T $ | ||
| 21:21:10 | 3,57 $ | 500 | 1.785 $ | 57.069 | 204 T $ | ||
| 21:21:10 | 3,58 $ | 1.186 | 4.246 $ | 56.569 | 202 T $ | ||
| 21:21:10 | 3,585 $ | 100 | 359 $ | 55.383 | 198 T $ | ||
| 21:20:32 | 3,585 $ | 200 | 717 $ | 55.283 | 197 T $ | ||
| 21:20:32 | 3,585 $ | 100 | 359 $ | 55.083 | 197 T $ | ||
| 21:20:00 | 3,585 $ | 100 | 359 $ | 54.983 | 196 T $ | ||
| 21:19:33 | 3,585 $ | 100 | 359 $ | 54.883 | 196 T $ | ||
| 21:19:26 | 3,585 $ | 100 | 359 $ | 54.783 | 195 T $ | ||
| 21:19:26 | 3,585 $ | 100 | 359 $ | 54.683 | 195 T $ | ||
| 21:19:06 | 3,585 $ | 100 | 359 $ | 54.583 | 195 T $ | ||
| 21:18:54 | 3,585 $ | 400 | 1.434 $ | 54.483 | 194 T $ | ||
| 21:18:32 | 3,585 $ | 300 | 1.076 $ | 54.083 | 193 T $ | ||
| 21:18:03 | 3,585 $ | 300 | 1.076 $ | 53.783 | 192 T $ | ||
| 21:17:53 | 3,585 $ | 100 | 359 $ | 53.483 | 191 T $ | ||
| 21:17:34 | 3,585 $ | 100 | 359 $ | 53.383 | 190 T $ | ||
| 21:17:20 | 3,585 $ | 100 | 359 $ | 53.283 | 190 T $ | ||
| 21:16:15 | 3,59 $ | 600 | 2.154 $ | 53.183 | 190 T $ | ||
| 21:16:15 | 3,591 $ | 400 | 1.436 $ | 52.583 | 188 T $ | ||
| 21:16:15 | 3,595 $ | 1.400 | 5.033 $ | 52.183 | 186 T $ | ||
| 21:16:06 | 3,595 $ | 400 | 1.438 $ | 50.783 | 181 T $ | ||
| 20:40:16 | 3,585 $ | 1.000 | 3.585 $ | 50.383 | 180 T $ | ||
| 20:37:08 | 3,58 $ | 200 | 716 $ | 49.383 | 176 T $ | ||
| 20:36:52 | 3,58 $ | 100 | 358 $ | 49.183 | 175 T $ | ||
| 20:36:35 | 3,58 $ | 224 | 802 $ | 49.083 | 175 T $ | ||
| 20:32:44 | 3,57 $ | 100 | 357 $ | 48.859 | 174 T $ | ||
| 20:32:21 | 3,57 $ | 200 | 714 $ | 48.759 | 174 T $ | ||
| 20:23:15 | 3,585 $ | 2.400 | 8.604 $ | 48.559 | 173 T $ | ||
| 20:22:13 | 3,58 $ | 177 | 634 $ | 46.159 | 165 T $ | ||
| 20:22:13 | 3,585 $ | 4.323 | 15.498 $ | 45.982 | 164 T $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
