Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,36 € | -0,07% | 27,38 € | 0 | 0 | 27,19 - 27,38 € | 10:22:23 | Hist. Kurse | |||
| 27,26 € | -1,09% | 27,56 € | 11 | 0 | 21.05.24 | Hist. Kurse | ||||
| 27,38 € | +0,81% | 27,16 € | 0 | 0 | 27,38 - 27,38 € | 07:57:21 | Hist. Kurse | |||
| 27,38 € | 0 % | 27,38 € | 0 | 0 | 27,38 - 27,38 € | 10:14:28 | Hist. Kurse | |||
NYSE | 29,71 $ | 0 % | 29,71 $ | 168.977 | 378.349 | 29,50 - 29,92 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,02% | 29,72 $ | 225 | 139.900 | 29,51 - 29,91 $ | 21.05.24 | Hist. Kurse | |||
AMEX | 29,71 $ | +0,68% | 29,51 $ | 100 | 2.229 | 29,58 - 29,77 $ | 21.05.24 | Hist. Kurse | |||
Düsseldorf | 27,25 € | G | +0,74% | 27,05 € | 0 | 0 | 27,25 - 27,25 € | 08:11:18 | Hist. Kurse | ||
Frankfurt | 27,22 € | +0,78% | 27,01 € | 0 | 0 | 27,22 - 27,22 € | 08:14:20 | Hist. Kurse | |||
München | 27,26 € | 0 % | 27,26 € | 0 | 0 | 27,26 - 27,26 € | 08:01:44 | Hist. Kurse | |||
Stuttgart | 27,23 € | -0,33% | 27,32 € | 0 | 0 | 27,23 - 27,26 € | 09:32:58 | Hist. Kurse | |||
Berlin | 27,26 € | G | +0,74% | 27,06 € | 0 | 0 | 27,26 - 27,26 € | 08:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 331 | 27,25 € | 27,46 € | 328 | 0,77% | 10:10:20 | |
| 404 | 27,25 € | 27,46 € | 404 | 0,77% | 10:10:20 | |
| 113 | 27,25 € | 27,46 € | 113 | 0,77% | 10:10:20 | |
| 0 | 27,25 € | 27,47 € | 0 | 0,81% | 10:22:23 | |
| 0 | - | 29,71 $ | 1 | 0,00% | 21.05.24 | |
| 67 | 29,66 $ | 29,67 $ | 6 | 0,03% | 21.05.24 | |
| 150 | 27,25 € | 27,46 € | 150 | 0,77% | 10:10:20 | |
| 331 | 27,25 € | 27,46 € | 328 | 0,77% | 10:10:20 | |
| 331 | 27,25 € | 27,46 € | 328 | 0,77% | 10:10:20 | |
| 410 | 27,23 € | 27,44 € | 410 | 0,77% | 08:47:03 | |
| 100 | 27,21 € | 27,51 € | 100 | 1,10% | 10:00:01 | |
| 1 | 26,07 $ | 37,35 $ | 1 | 43,27% | 10:09:32 | |
| | | | | |
Gesamtvolumen | 337.954 Stück | Höchster Spread (Nasdaq) | 43,27% | |
Gesamtumsatz | 9.253.169 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (Nasdaq, 10:09:32) | - | |||
Tagestief (Stuttgart, 09:06:37) | 27,22 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,10% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,77% | |
Tageshoch (Gettex, 09:13:59) | 27,38 € | |||
Tagestief (Stuttgart, 09:06:37) | 27,22 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |