Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 29,71 $ | 168.977 | 5,02 M $ | 1.508.603 | 44,7 M $ | ||
01:00:00 | 29,71 $ | 0 | 0 $ | 1.339.626 | 39,6 M $ | ||
00:30:00 | 29,71 $ | 168.977 | 5,02 M $ | 1.339.626 | 39,6 M $ | ||
00:30:00 | 29,71 $ | 0 | 0 $ | 1.170.649 | 34,6 M $ | ||
22:10:00 | 29,71 $ | 168.977 | 5,02 M $ | 1.170.649 | 34,6 M $ | ||
22:10:00 | 29,71 $ | 0 | 0 $ | 1.001.672 | 29,6 M $ | ||
21:59:57 | 29,73 $ | 900 | 26.757 $ | 1.001.672 | 29,6 M $ | ||
21:59:45 | 29,685 $ | 172 | 5.106 $ | 1.000.772 | 29,6 M $ | ||
21:59:38 | 29,685 $ | 100 | 2.969 $ | 1.000.600 | 29,6 M $ | ||
21:59:07 | 29,67 $ | 106 | 3.145 $ | 1.000.500 | 29,6 M $ | ||
21:59:07 | 29,67 $ | 200 | 5.934 $ | 1.000.394 | 29,6 M $ | ||
21:58:46 | 29,69 $ | 300 | 8.907 $ | 1.000.194 | 29,6 M $ | ||
21:57:56 | 29,68 $ | 100 | 2.968 $ | 999.894 | 29,5 M $ | ||
21:57:39 | 29,68 $ | 200 | 5.936 $ | 999.794 | 29,5 M $ | ||
21:55:35 | 29,66 $ | 300 | 8.898 $ | 999.594 | 29,5 M $ | ||
21:55:35 | 29,67 $ | 405 | 12.016 $ | 999.294 | 29,5 M $ | ||
21:55:35 | 29,67 $ | 100 | 2.967 $ | 998.889 | 29,5 M $ | ||
21:55:35 | 29,68 $ | 1.200 | 35.616 $ | 998.789 | 29,5 M $ | ||
21:55:14 | 29,68 $ | 100 | 2.968 $ | 997.589 | 29,5 M $ | ||
21:54:36 | 29,68 $ | 100 | 2.968 $ | 997.489 | 29,5 M $ | ||
21:53:46 | 29,715 $ | 100 | 2.972 $ | 997.389 | 29,5 M $ | ||
21:52:47 | 29,71 $ | 100 | 2.971 $ | 997.289 | 29,5 M $ | ||
21:51:04 | 29,73 $ | 178 | 5.292 $ | 997.189 | 29,5 M $ | ||
21:50:56 | 29,70 $ | 206 | 6.118 $ | 997.011 | 29,5 M $ | ||
21:50:54 | 29,70 $ | 300 | 8.910 $ | 996.805 | 29,5 M $ | ||
21:50:54 | 29,70 $ | 200 | 5.940 $ | 996.505 | 29,4 M $ | ||
21:50:54 | 29,70 $ | 300 | 8.910 $ | 996.305 | 29,4 M $ | ||
21:50:54 | 29,70 $ | 300 | 8.910 $ | 996.005 | 29,4 M $ | ||
21:50:53 | 29,70 $ | 400 | 11.880 $ | 995.705 | 29,4 M $ | ||
21:50:53 | 29,70 $ | 631 | 18.741 $ | 995.305 | 29,4 M $ | ||
21:50:42 | 29,69 $ | 350 | 10.392 $ | 994.674 | 29,4 M $ | ||
21:50:37 | 29,70 $ | 700 | 20.790 $ | 994.324 | 29,4 M $ | ||
21:50:36 | 29,69 $ | 930 | 27.612 $ | 993.624 | 29,4 M $ | ||
21:50:36 | 29,685 $ | 100 | 2.969 $ | 992.694 | 29,3 M $ | ||
21:50:27 | 29,69 $ | 477 | 14.162 $ | 992.594 | 29,3 M $ | ||
21:50:27 | 29,70 $ | 645 | 19.157 $ | 992.117 | 29,3 M $ | ||
21:48:57 | 29,69 $ | 300 | 8.907 $ | 991.472 | 29,3 M $ | ||
21:48:49 | 29,68 $ | 200 | 5.936 $ | 991.172 | 29,3 M $ | ||
21:48:03 | 29,69 $ | 500 | 14.845 $ | 990.972 | 29,3 M $ | ||
21:47:52 | 29,65 $ | 500 | 14.825 $ | 990.472 | 29,3 M $ | ||
21:47:44 | 29,66 $ | 100 | 2.966 $ | 989.972 | 29,2 M $ | ||
21:47:44 | 29,66 $ | 100 | 2.966 $ | 989.872 | 29,2 M $ | ||
21:47:44 | 29,655 $ | 100 | 2.966 $ | 989.772 | 29,2 M $ | ||
21:47:44 | 29,65 $ | 400 | 11.860 $ | 989.672 | 29,2 M $ | ||
21:47:44 | 29,65 $ | 100 | 2.965 $ | 989.272 | 29,2 M $ | ||
21:47:44 | 29,65 $ | 200 | 5.930 $ | 989.172 | 29,2 M $ | ||
21:47:19 | 29,68 $ | 100 | 2.968 $ | 988.972 | 29,2 M $ | ||
21:47:19 | 29,68 $ | 300 | 8.904 $ | 988.872 | 29,2 M $ | ||
21:47:19 | 29,68 $ | 405 | 12.020 $ | 988.572 | 29,2 M $ | ||
21:47:15 | 29,69 $ | 255 | 7.571 $ | 988.167 | 29,2 M $ | ||
21:46:38 | 29,70 $ | 100 | 2.970 $ | 987.912 | 29,2 M $ | ||
21:46:32 | 29,70 $ | 100 | 2.970 $ | 987.812 | 29,2 M $ | ||
21:45:35 | 29,67 $ | 167 | 4.955 $ | 987.712 | 29,2 M $ | ||
21:45:11 | 29,67 $ | 100 | 2.967 $ | 987.545 | 29,2 M $ | ||
21:42:39 | 29,64 $ | 267 | 7.914 $ | 987.445 | 29,2 M $ | ||
21:42:09 | 29,60 $ | 173 | 5.121 $ | 987.178 | 29,2 M $ | ||
21:42:09 | 29,60 $ | 373 | 11.041 $ | 987.005 | 29,2 M $ | ||
21:39:49 | 29,59 $ | 132 | 3.906 $ | 986.632 | 29,1 M $ | ||
21:39:49 | 29,59 $ | 348 | 10.297 $ | 986.500 | 29,1 M $ | ||
21:38:52 | 29,61 $ | 124 | 3.672 $ | 986.152 | 29,1 M $ | ||
21:38:52 | 29,62 $ | 156 | 4.621 $ | 986.028 | 29,1 M $ | ||
21:34:58 | 29,59 $ | 184 | 5.445 $ | 985.872 | 29,1 M $ | ||
21:29:34 | 29,59 $ | 100 | 2.959 $ | 985.688 | 29,1 M $ | ||
21:27:23 | 29,60 $ | 206 | 6.098 $ | 985.588 | 29,1 M $ | ||
21:27:23 | 29,60 $ | 294 | 8.702 $ | 985.382 | 29,1 M $ | ||
21:27:10 | 29,60 $ | 100 | 2.960 $ | 985.088 | 29,1 M $ | ||
21:27:10 | 29,60 $ | 100 | 2.960 $ | 984.988 | 29,1 M $ | ||
21:27:10 | 29,60 $ | 100 | 2.960 $ | 984.888 | 29,1 M $ | ||
21:27:10 | 29,60 $ | 244 | 7.222 $ | 984.788 | 29,1 M $ | ||
21:27:10 | 29,61 $ | 396 | 11.726 $ | 984.544 | 29,1 M $ | ||
21:25:54 | 29,61 $ | 330 | 9.771 $ | 984.148 | 29,1 M $ | ||
21:25:15 | 29,605 $ | 100 | 2.961 $ | 983.818 | 29,1 M $ | ||
21:24:35 | 29,61 $ | 169 | 5.004 $ | 983.718 | 29,1 M $ | ||
21:24:15 | 29,61 $ | 100 | 2.961 $ | 983.549 | 29,1 M $ | ||
21:24:09 | 29,61 $ | 100 | 2.961 $ | 983.449 | 29,1 M $ | ||
21:21:24 | 29,61 $ | 100 | 2.961 $ | 983.349 | 29,1 M $ | ||
21:20:52 | 29,62 $ | 150 | 4.443 $ | 983.249 | 29,0 M $ | ||
21:20:21 | 29,63 $ | 100 | 2.963 $ | 983.099 | 29,0 M $ | ||
21:19:11 | 29,64 $ | 100 | 2.964 $ | 982.999 | 29,0 M $ | ||
21:19:11 | 29,64 $ | 227 | 6.728 $ | 982.899 | 29,0 M $ | ||
20:39:19 | 29,77 $ | 100 | 2.977 $ | 982.672 | 29,0 M $ | ||
20:39:03 | 29,75 $ | 114 | 3.392 $ | 982.572 | 29,0 M $ | ||
20:39:03 | 29,77 $ | 100 | 2.977 $ | 982.458 | 29,0 M $ | ||
20:39:03 | 29,75 $ | 400 | 11.900 $ | 982.358 | 29,0 M $ | ||
20:39:03 | 29,76 $ | 131 | 3.899 $ | 981.958 | 29,0 M $ | ||
20:39:03 | 29,76 $ | 131 | 3.899 $ | 981.827 | 29,0 M $ | ||
20:39:03 | 29,76 $ | 131 | 3.899 $ | 981.696 | 29,0 M $ | ||
20:39:03 | 29,77 $ | 300 | 8.931 $ | 981.565 | 29,0 M $ | ||
20:37:51 | 29,79 $ | 100 | 2.979 $ | 981.265 | 29,0 M $ | ||
20:37:37 | 29,80 $ | 100 | 2.980 $ | 981.165 | 29,0 M $ | ||
20:33:29 | 29,81 $ | 100 | 2.981 $ | 981.065 | 29,0 M $ | ||
20:33:29 | 29,81 $ | 106 | 3.160 $ | 980.965 | 29,0 M $ | ||
20:32:22 | 29,81 $ | 100 | 2.981 $ | 980.859 | 29,0 M $ | ||
20:31:57 | 29,81 $ | 100 | 2.981 $ | 980.759 | 29,0 M $ | ||
20:31:02 | 29,79 $ | 100 | 2.979 $ | 980.659 | 29,0 M $ | ||
20:30:58 | 29,78 $ | 200 | 5.956 $ | 980.559 | 29,0 M $ | ||
20:29:03 | 29,79 $ | 300 | 8.937 $ | 980.359 | 29,0 M $ | ||
20:27:30 | 29,77 $ | 100 | 2.977 $ | 980.059 | 29,0 M $ | ||
20:27:26 | 29,79 $ | 663 | 19.751 $ | 979.959 | 29,0 M $ | ||
20:27:18 | 29,80 $ | 100 | 2.980 $ | 979.296 | 28,9 M $ |