Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.05.24 | 2,522 € | 2,522 € | 2,522 € | 2,522 € | - | - | |
18.05.24 | 2,522 € | 2,522 € | 2,522 € | 2,522 € | - | - | |
17.05.24 | 2,4287 € | 2,5225 € | 2,4287 € | 2,522 € | - | - | |
16.05.24 | 2,4425 € | 2,461 € | 2,4255 € | 2,434 € | - | - | |
15.05.24 | 2,453 € | 2,453 € | 2,4232 € | 2,4425 € | - | - | |
14.05.24 | 2,447 € | 2,458 € | 2,429 € | 2,453 € | - | - | |
13.05.24 | 2,525 € | 2,525 € | 2,477 € | 2,50 € | - | - | |
12.05.24 | 2,525 € | 2,525 € | 2,525 € | 2,525 € | - | - | |
11.05.24 | 2,525 € | 2,525 € | 2,525 € | 2,525 € | - | - | |
10.05.24 | 2,547 € | 2,547 € | 2,523 € | 2,525 € | - | - | |
09.05.24 | 2,537 € | 2,5558 € | 2,5295 € | 2,547 € | - | - | |
08.05.24 | 2,5415 € | 2,5503 € | 2,514 € | 2,532 € | - | - | |
07.05.24 | 2,5785 € | 2,5785 € | 2,524 € | 2,5415 € | - | - | |
06.05.24 | 2,576 € | 2,585 € | 2,5375 € | 2,5785 € | - | - | |
05.05.24 | 2,576 € | 2,576 € | 2,576 € | 2,576 € | - | - | |
04.05.24 | 2,576 € | 2,576 € | 2,576 € | 2,576 € | - | - | |
03.05.24 | 2,4695 € | 2,5795 € | 2,4695 € | 2,576 € | - | - | |
02.05.24 | 2,4215 € | 2,4775 € | 2,4215 € | 2,4695 € | - | - | |
30.04.24 | 2,458 € | 2,4625 € | 2,421 € | 2,4215 € | - | - | |
29.04.24 | 2,3235 € | 2,4592 € | 2,3235 € | 2,458 € | - | - | |
28.04.24 | 2,3235 € | 2,3235 € | 2,3235 € | 2,3235 € | - | - | |
27.04.24 | 2,3235 € | 2,3235 € | 2,3235 € | 2,3235 € | - | - |
1 Woche | 2,50 € | +0,88% |
1 Monat | 2,2465 € | +12,26% |
3 Monate | 2,10 € | +20,10% |
Lfd. Jahr | 2,411 € | +4,60% |
1 Jahr | 3,055 € | -17,45% |
3 Jahre | 0,697 € | +261,84% |
05.09.23 | Dividende | 0,08326 EUR | |
02.03.23 | Dividende | 0,06967 EUR | |
26.04.13 | Bezugsrecht | 1:1 | 0,0198 EUR |
31.03.08 | Reverse Split | 5:1 | |
04.01.99 | Euro-Umstellung | 0,51129 |