Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,4945 € | -1,77% | 2,5395 € | 500 | 29.380 | 2,4945 - 2,5785 € | 19:39:32 | Hist. Kurse | |||
| 2,534 € | -0,33% | 2,5425 € | 118 | 612 | 2,473 - 2,5425 € | 21:45:13 | Hist. Kurse | |||
| 2,532 € | -0,37% | 2,5415 € | 0 | 0 | 2,523 - 2,5503 € | 22:50:57 | Hist. Kurse | |||
| 2,5505 € | +1,27% | 2,5185 € | 0 | 0 | 2,5505 - 2,5505 € | 07:57:04 | Hist. Kurse | |||
Nasdaq OTC Other | 2,70 $ | -1,39% | 2,738 $ | 9.908 | 80.029 | 2,70 - 2,70 $ | 20:41:09 | Hist. Kurse | |||
Frankfurt | 2,516 € | +0,24% | 2,51 € | 2.331 | 4.000 | 2,516 - 2,52 € | 19:20:57 | Hist. Kurse | |||
Düsseldorf | 2,487 € | G | -1,01% | 2,5125 € | 0 | 0 | 2,487 - 2,514 € | 19:30:52 | Hist. Kurse | ||
Hamburg | 2,5245 € | G | +0,96% | 2,5005 € | 0 | 0 | 2,5245 - 2,5245 € | 08:01:24 | Hist. Kurse | ||
München | 2,5525 € | 0 % | 2,5525 € | 0 | 0 | 2,5525 - 2,5525 € | 08:05:56 | Hist. Kurse | |||
Stuttgart | 2,506 € | -0,10% | 2,5085 € | 0 | 0 | 2,506 - 2,509 € | 10:31:43 | Hist. Kurse | |||
Berlin | 2,5245 € | G | -0,94% | 2,5485 € | 0 | 0 | 2,5245 - 2,5245 € | 08:08:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.989 | 2,4945 € | 2,5335 € | 1.989 | 1,56% | 21:57:55 | |
| 2.000 | 2,494 € | 2,5355 € | 2.000 | 1,66% | 21:58:00 | |
| 1.189 | 2,484 € | 2,5355 € | 1.165 | 2,07% | 22:00:02 | |
| 0 | 2,50 € | 2,564 € | 0 | 2,56% | 22:50:57 | |
| 1.189 | 2,484 € | 2,5355 € | 1.165 | 2,07% | 22:00:02 | |
| | | | | |
Gesamtvolumen | 61.653 Stück | Höchster Spread (L&S RT) | 2,56% | |
Gesamtumsatz | 155.299 € | Niedrigster Spread (Gettex) | 1,56% | |
Tageshoch (Tradegate, 08:00:00) | 2,5785 € | |||
Tagestief (Gettex, 16:57:10) | 2,473 € |
Gesamtvolumen | 34.492 Stück | Höchster Spread (L&S RT) | 2,56% | |
Gesamtumsatz | 86.542 € | Niedrigster Spread (Gettex) | 1,56% | |
Tageshoch (Tradegate, 08:00:00) | 2,5785 € | |||
Tagestief (Gettex, 16:57:10) | 2,473 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |