Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 2,4905 € | 2,4905 € | 2,4905 € | 2,4905 € | 0 | 0 € | |
16.05.24 | 2,4405 € | 2,4405 € | 2,4405 € | 2,4405 € | 0 | 0 € | |
15.05.24 | 2,4215 € | 2,4215 € | 2,4215 € | 2,4215 € | 0 | 0 € | |
14.05.24 | 2,4305 € | 2,4305 € | 2,4305 € | 2,4305 € | 0 | 0 € | |
13.05.24 | 2,4605 € | 2,4605 € | 2,4605 € | 2,4605 € | 0 | 0 € | |
10.05.24 | 2,506 € | 2,506 € | 2,506 € | 2,506 € | 0 | 0 € | |
09.05.24 | 2,524 € | 2,524 € | 2,524 € | 2,524 € | 0 | 0 € | |
08.05.24 | 2,5245 € | 2,5245 € | 2,5245 € | 2,5245 € | 0 | 0 € | |
07.05.24 | 2,5005 € | 2,5005 € | 2,5005 € | 2,5005 € | 0 | 0 € | |
06.05.24 | 2,558 € | 2,558 € | 2,558 € | 2,558 € | 0 | 0 € | |
03.05.24 | 2,5385 € | 2,5385 € | 2,5385 € | 2,5385 € | 0 | 0 € | |
02.05.24 | 2,4695 € | 2,4695 € | 2,4695 € | 2,4695 € | 240 | 593 € | |
30.04.24 | 2,403 € | 2,403 € | 2,403 € | 2,403 € | 0 | 0 € | |
29.04.24 | 2,371 € | 2,371 € | 2,371 € | 2,371 € | 0 | 0 € | |
26.04.24 | 2,3005 € | 2,3005 € | 2,3005 € | 2,3005 € | 0 | 0 € | |
25.04.24 | 2,2785 € | 2,2785 € | 2,2785 € | 2,2785 € | 0 | 0 € | |
24.04.24 | 2,322 € | 2,322 € | 2,3005 € | 2,3005 € | 869 | 1.999 € | |
23.04.24 | 2,2745 € | 2,2745 € | 2,2745 € | 2,2745 € | 0 | 0 € | |
22.04.24 | 2,284 € | 2,284 € | 2,284 € | 2,284 € | 0 | 0 € | |
19.04.24 | 2,2825 € | 2,2825 € | 2,2825 € | 2,2825 € | 0 | 0 € | |
18.04.24 | 2,325 € | 2,325 € | 2,325 € | 2,325 € | 0 | 0 € | |
17.04.24 | 2,3005 € | 2,3005 € | 2,3005 € | 2,3005 € | 0 | 0 € |
1 Woche | 2,4605 € | +1,22% |
1 Monat | 2,2825 € | +9,11% |
3 Monate | 2,132 € | +16,82% |
Lfd. Jahr | 2,402 € | +3,68% |
1 Jahr | 3,032 € | -17,86% |
3 Jahre | 0,6895 € | +261,20% |
05.09.23 | Dividende | 0,08326 EUR | |
02.03.23 | Dividende | 0,06967 EUR | |
26.04.13 | Bezugsrecht | 1:1 | 0,0198 EUR |
31.03.08 | Reverse Split | 5:1 |