Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:01 | 134,50 € | 79 | 10.626 € | 8.763 | 1,17 M € | ||
21:55:01 | 134,50 € | 79 | 10.626 € | 8.684 | 1,16 M € | ||
21:08:15 | 135,00 € | 7 | 945 € | 8.605 | 1,15 M € | ||
20:50:38 | 135,00 € | 25 | 3.375 € | 8.598 | 1,15 M € | ||
19:22:47 | 135,00 € | 7 | 945 € | 8.573 | 1,14 M € | ||
19:17:57 | 135,00 € | 3 | 405 € | 8.566 | 1,14 M € | ||
18:58:24 | 134,50 € | 20 | 2.690 € | 8.563 | 1,14 M € | ||
18:56:53 | 135,00 € | 200 | 27.000 € | 8.543 | 1,14 M € | ||
18:51:04 | 135,50 € | 65 | 8.808 € | 8.343 | 1,11 M € | ||
18:50:04 | 134,50 € | 4 | 538 € | 8.278 | 1,11 M € | ||
18:45:10 | 134,50 € | 10 | 1.345 € | 8.274 | 1,10 M € | ||
18:37:44 | 135,50 € | 100 | 13.550 € | 8.264 | 1,10 M € | ||
18:34:37 | 136,00 € | 18 | 2.448 € | 8.164 | 1,09 M € | ||
18:26:10 | 135,50 € | 16 | 2.168 € | 8.146 | 1,09 M € | ||
18:11:47 | 135,50 € | 40 | 5.420 € | 8.130 | 1,09 M € | ||
18:10:07 | 136,00 € | 50 | 6.800 € | 8.090 | 1,08 M € | ||
18:04:38 | 137,00 € | 54 | 7.398 € | 8.040 | 1,07 M € | ||
17:58:13 | 136,00 € | 15 | 2.040 € | 7.986 | 1,07 M € | ||
17:47:04 | 136,50 € | 10 | 1.365 € | 7.971 | 1,06 M € | ||
17:45:40 | 137,50 € | 10 | 1.375 € | 7.961 | 1,06 M € | ||
17:31:36 | 137,50 € | 20 | 2.750 € | 7.951 | 1,06 M € | ||
17:21:46 | 137,50 € | 5 | 688 € | 7.931 | 1,06 M € | ||
17:21:36 | 137,50 € | 140 | 19.250 € | 7.926 | 1,06 M € | ||
17:14:47 | 137,00 € | 25 | 3.425 € | 7.786 | 1,04 M € | ||
17:11:38 | 136,50 € | 6 | 819 € | 7.761 | 1,03 M € | ||
17:09:21 | 137,00 € | 12 | 1.644 € | 7.755 | 1,03 M € | ||
16:59:20 | 136,00 € | 10 | 1.360 € | 7.743 | 1,03 M € | ||
16:54:32 | 135,50 € | 5 | 678 € | 7.733 | 1,03 M € | ||
16:52:58 | 134,50 € | 5 | 673 € | 7.728 | 1,03 M € | ||
16:52:46 | 135,50 € | 25 | 3.388 € | 7.723 | 1,03 M € | ||
16:45:17 | 136,50 € | 15 | 2.048 € | 7.698 | 1,03 M € | ||
16:45:11 | 136,50 € | 100 | 13.650 € | 7.683 | 1,02 M € | ||
16:43:47 | 136,00 € | 80 | 10.880 € | 7.583 | 1,01 M € | ||
16:43:47 | 136,00 € | 67 | 9.112 € | 7.503 | 1,00 M € | ||
16:43:23 | 135,50 € | 54 | 7.317 € | 7.436 | 0,99 M € | ||
16:43:22 | 135,50 € | 54 | 7.317 € | 7.382 | 0,98 M € | ||
16:41:49 | 135,50 € | 4 | 542 € | 7.328 | 0,98 M € | ||
16:41:27 | 135,50 € | 99 | 13.415 € | 7.324 | 0,98 M € | ||
16:40:07 | 135,50 € | 6 | 813 € | 7.225 | 0,96 M € | ||
16:36:11 | 135,50 € | 25 | 3.388 € | 7.219 | 0,96 M € | ||
16:35:30 | 135,50 € | 15 | 2.033 € | 7.194 | 0,96 M € | ||
16:35:22 | 134,50 € | 3 | 404 € | 7.179 | 0,96 M € | ||
16:30:17 | 135,00 € | 10 | 1.350 € | 7.176 | 0,96 M € | ||
16:27:46 | 135,50 € | 4 | 542 € | 7.166 | 0,95 M € | ||
16:25:58 | 135,50 € | 17 | 2.304 € | 7.162 | 0,95 M € | ||
16:25:05 | 135,50 € | 10 | 1.355 € | 7.145 | 0,95 M € | ||
16:16:40 | 135,00 € | 6 | 810 € | 7.135 | 0,95 M € | ||
16:16:38 | 135,00 € | 116 | 15.660 € | 7.129 | 0,95 M € | ||
16:16:35 | 134,50 € | 93 | 12.509 € | 7.013 | 0,93 M € | ||
16:16:34 | 134,50 € | 93 | 12.509 € | 6.920 | 0,92 M € | ||
16:16:02 | 134,50 € | 93 | 12.509 € | 6.827 | 0,91 M € | ||
16:16:01 | 134,50 € | 178 | 23.941 € | 6.734 | 0,90 M € | ||
16:12:25 | 134,50 € | 3 | 404 € | 6.556 | 0,87 M € | ||
16:09:20 | 134,00 € | 4 | 536 € | 6.553 | 0,87 M € | ||
16:02:27 | 134,00 € | 8 | 1.072 € | 6.549 | 0,87 M € | ||
15:49:08 | 132,50 € | 8 | 1.060 € | 6.541 | 0,87 M € | ||
15:36:28 | 133,00 € | 6 | 798 € | 6.533 | 0,87 M € | ||
15:33:32 | 133,50 € | 8 | 1.068 € | 6.527 | 0,87 M € | ||
15:26:50 | 134,00 € | 30 | 4.020 € | 6.519 | 0,87 M € | ||
15:13:41 | 134,00 € | 75 | 10.050 € | 6.489 | 0,86 M € | ||
15:12:52 | 134,00 € | 15 | 2.010 € | 6.414 | 0,85 M € | ||
15:08:07 | 134,00 € | 7 | 938 € | 6.399 | 0,85 M € | ||
15:08:04 | 133,00 € | 37 | 4.921 € | 6.392 | 0,85 M € | ||
14:36:24 | 133,50 € | 10 | 1.335 € | 6.355 | 0,84 M € | ||
14:33:06 | 133,50 € | 8 | 1.068 € | 6.345 | 0,84 M € | ||
14:12:14 | 133,50 € | 4 | 534 € | 6.337 | 0,84 M € | ||
14:07:56 | 132,50 € | 70 | 9.275 € | 6.333 | 0,84 M € | ||
14:04:56 | 132,50 € | 10 | 1.325 € | 6.263 | 0,83 M € | ||
13:45:10 | 133,50 € | 130 | 17.355 € | 6.253 | 0,83 M € | ||
13:43:57 | 133,50 € | 120 | 16.020 € | 6.123 | 0,81 M € | ||
13:40:56 | 133,50 € | 64 | 8.544 € | 6.003 | 0,80 M € | ||
13:40:01 | 133,50 € | 186 | 24.831 € | 5.939 | 0,79 M € | ||
13:39:49 | 133,50 € | 270 | 36.045 € | 5.753 | 0,76 M € | ||
13:30:41 | 133,00 € | 1.147 | 153 T € | 5.483 | 0,73 M € | ||
13:22:15 | 132,50 € | 5 | 663 € | 4.336 | 0,58 M € | ||
13:15:45 | 132,50 € | 20 | 2.650 € | 4.331 | 0,58 M € | ||
13:01:26 | 132,50 € | 1 | 133 € | 4.311 | 0,57 M € | ||
12:29:52 | 132,50 € | 9 | 1.193 € | 4.310 | 0,57 M € | ||
12:29:22 | 133,00 € | 40 | 5.320 € | 4.301 | 0,57 M € | ||
12:01:56 | 132,50 € | 4 | 530 € | 4.261 | 0,57 M € | ||
11:45:06 | 133,00 € | 113 | 15.029 € | 4.257 | 0,57 M € | ||
11:42:28 | 133,00 € | 37 | 4.921 € | 4.144 | 0,55 M € | ||
11:36:36 | 133,00 € | 23 | 3.059 € | 4.107 | 0,55 M € | ||
11:35:11 | 133,00 € | 120 | 15.960 € | 4.084 | 0,54 M € | ||
11:34:39 | 133,00 € | 120 | 15.960 € | 3.964 | 0,53 M € | ||
11:32:09 | 132,50 € | 120 | 15.900 € | 3.844 | 0,51 M € | ||
11:30:36 | 132,50 € | 45 | 5.963 € | 3.724 | 495 T € | ||
11:30:21 | 132,50 € | 50 | 6.625 € | 3.679 | 489 T € | ||
11:22:19 | 132,50 € | 120 | 15.900 € | 3.629 | 482 T € | ||
11:21:32 | 133,00 € | 10 | 1.330 € | 3.509 | 466 T € | ||
11:08:38 | 132,50 € | 20 | 2.650 € | 3.499 | 465 T € | ||
10:51:22 | 133,00 € | 20 | 2.660 € | 3.479 | 462 T € | ||
10:44:00 | 132,50 € | 60 | 7.950 € | 3.459 | 459 T € | ||
10:39:31 | 132,50 € | 20 | 2.650 € | 3.399 | 451 T € | ||
10:34:31 | 133,00 € | 548 | 73 T € | 3.379 | 449 T € | ||
10:31:21 | 133,00 € | 14 | 1.862 € | 2.831 | 376 T € | ||
10:28:32 | 133,00 € | 1.040 | 138 T € | 2.817 | 374 T € | ||
10:27:46 | 133,00 € | 120 | 15.960 € | 1.777 | 236 T € | ||
10:25:52 | 133,00 € | 20 | 2.660 € | 1.657 | 220 T € | ||
10:25:35 | 133,00 € | 44 | 5.852 € | 1.637 | 217 T € |