Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:44 | 134,50 € | 3 | 404 € | 1.054 | 140 T € | ||
21:53:59 | 134,50 € | 50 | 6.725 € | 1.051 | 140 T € | ||
21:44:06 | 134,50 € | 0 | 0 € | 1.001 | 133 T € | ||
21:20:11 | 134,50 € | 21 | 2.825 € | 1.001 | 133 T € | ||
21:14:05 | 134,00 € | 0 | 0 € | 980 | 130 T € | ||
20:34:42 | 134,50 € | 2 | 269 € | 980 | 130 T € | ||
20:19:31 | 134,00 € | 37 | 4.958 € | 978 | 130 T € | ||
20:13:20 | 134,00 € | 0 | 0 € | 941 | 125 T € | ||
19:54:09 | 134,00 € | 4 | 536 € | 941 | 125 T € | ||
19:49:21 | 134,50 € | 18 | 2.421 € | 937 | 125 T € | ||
19:43:10 | 135,00 € | 0 | 0 € | 919 | 122 T € | ||
19:25:47 | 135,00 € | 2 | 270 € | 919 | 122 T € | ||
19:13:38 | 135,00 € | 0 | 0 € | 917 | 122 T € | ||
18:53:41 | 135,00 € | 3 | 405 € | 917 | 122 T € | ||
18:43:54 | 135,00 € | 0 | 0 € | 914 | 122 T € | ||
18:19:26 | 135,50 € | 2 | 271 € | 914 | 122 T € | ||
18:13:34 | 135,00 € | 0 | 0 € | 912 | 121 T € | ||
18:13:34 | 135,50 € | 3 | 407 € | 912 | 121 T € | ||
17:47:52 | 137,50 € | 10 | 1.375 € | 909 | 121 T € | ||
17:45:09 | 137,50 € | 2 | 275 € | 899 | 120 T € | ||
17:43:34 | 137,00 € | 0 | 0 € | 897 | 119 T € | ||
17:33:28 | 137,00 € | 10 | 1.370 € | 897 | 119 T € | ||
17:15:38 | 137,00 € | 1 | 137 € | 887 | 118 T € | ||
17:13:30 | 137,00 € | 30 | 4.110 € | 886 | 118 T € | ||
17:13:30 | 137,00 € | 1 | 137 € | 856 | 114 T € | ||
17:13:30 | 137,00 € | 5 | 685 € | 855 | 113 T € | ||
17:13:30 | 137,00 € | 2 | 274 € | 850 | 113 T € | ||
17:13:00 | 137,00 € | 0 | 0 € | 848 | 113 T € | ||
17:07:52 | 136,50 € | 3 | 410 € | 848 | 113 T € | ||
17:05:58 | 137,00 € | 4 | 548 € | 845 | 112 T € | ||
17:05:42 | 136,50 € | 7 | 956 € | 841 | 112 T € | ||
17:00:16 | 135,50 € | 11 | 1.491 € | 834 | 111 T € | ||
16:55:59 | 135,50 € | 44 | 5.962 € | 823 | 109 T € | ||
16:53:15 | 135,00 € | 1 | 135 € | 779 | 103 T € | ||
16:52:10 | 135,50 € | 53 | 7.182 € | 778 | 103 T € | ||
16:49:22 | 136,00 € | 3 | 408 € | 725 | 96 T € | ||
16:43:09 | 135,00 € | 0 | 0 € | 722 | 95 T € | ||
16:34:58 | 134,50 € | 15 | 2.018 € | 722 | 95 T € | ||
16:30:19 | 135,00 € | 3 | 405 € | 707 | 93 T € | ||
16:21:31 | 135,00 € | 12 | 1.620 € | 704 | 93 T € | ||
16:21:31 | 135,00 € | 15 | 2.025 € | 692 | 91 T € | ||
16:18:39 | 134,50 € | 1 | 135 € | 677 | 89 T € | ||
16:18:17 | 134,50 € | 8 | 1.076 € | 676 | 89 T € | ||
16:18:14 | 135,00 € | 1 | 135 € | 668 | 88 T € | ||
16:15:42 | 134,50 € | 3 | 404 € | 667 | 88 T € | ||
16:13:29 | 134,00 € | 0 | 0 € | 664 | 88 T € | ||
16:07:45 | 134,00 € | 1 | 134 € | 664 | 88 T € | ||
16:01:57 | 134,00 € | 2 | 268 € | 663 | 87 T € | ||
15:43:17 | 132,50 € | 0 | 0 € | 661 | 87 T € | ||
15:41:48 | 132,50 € | 5 | 663 € | 661 | 87 T € | ||
15:32:36 | 134,00 € | 2 | 268 € | 656 | 87 T € | ||
15:32:36 | 134,00 € | 6 | 804 € | 654 | 86 T € | ||
15:19:09 | 134,50 € | 7 | 942 € | 648 | 85 T € | ||
15:13:23 | 134,00 € | 0 | 0 € | 641 | 85 T € | ||
14:54:28 | 134,50 € | 8 | 1.076 € | 641 | 85 T € | ||
14:43:34 | 134,00 € | 0 | 0 € | 633 | 83 T € | ||
14:38:19 | 133,00 € | 4 | 532 € | 633 | 83 T € | ||
14:09:47 | 133,00 € | 1 | 133 € | 629 | 83 T € | ||
13:51:34 | 134,00 € | 2 | 268 € | 628 | 83 T € | ||
13:13:43 | 133,00 € | 0 | 0 € | 626 | 83 T € | ||
12:44:17 | 133,00 € | 0 | 0 € | 626 | 83 T € | ||
12:39:30 | 132,00 € | 1 | 132 € | 626 | 83 T € | ||
12:29:32 | 133,50 € | 14 | 1.869 € | 625 | 82 T € | ||
12:14:25 | 133,00 € | 0 | 0 € | 611 | 81 T € | ||
12:00:29 | 133,50 € | 7 | 935 € | 611 | 81 T € | ||
11:57:30 | 133,50 € | 4 | 534 € | 604 | 80 T € | ||
11:43:22 | 133,00 € | 0 | 0 € | 600 | 79 T € | ||
11:41:38 | 132,50 € | 5 | 663 € | 600 | 79 T € | ||
11:03:29 | 133,50 € | 10 | 1.335 € | 595 | 78 T € | ||
10:43:02 | 133,00 € | 0 | 0 € | 585 | 77 T € | ||
10:16:48 | 132,00 € | 29 | 3.828 € | 585 | 77 T € | ||
10:14:21 | 132,50 € | 0 | 0 € | 556 | 73 T € | ||
10:14:20 | 132,50 € | 9 | 1.193 € | 556 | 73 T € | ||
10:13:27 | 132,50 € | 2 | 265 € | 547 | 72 T € | ||
10:12:48 | 132,50 € | 4 | 530 € | 545 | 72 T € | ||
10:10:34 | 132,50 € | 10 | 1.325 € | 541 | 71 T € | ||
10:07:25 | 132,50 € | 8 | 1.060 € | 531 | 70 T € | ||
10:00:19 | 132,00 € | 10 | 1.320 € | 523 | 69 T € | ||
09:48:59 | 132,00 € | 85 | 11.220 € | 513 | 68 T € | ||
09:44:24 | 132,00 € | 0 | 0 € | 428 | 56 T € | ||
09:35:45 | 131,50 € | 18 | 2.367 € | 428 | 56 T € | ||
09:29:48 | 132,00 € | 15 | 1.980 € | 410 | 54 T € | ||
09:29:47 | 132,00 € | 85 | 11.220 € | 395 | 52 T € | ||
09:25:25 | 132,00 € | 15 | 1.980 € | 310 | 40.752 € | ||
09:14:21 | 132,00 € | 0 | 0 € | 295 | 38.772 € | ||
09:05:01 | 131,00 € | 200 | 26.200 € | 295 | 38.772 € | ||
09:03:36 | 132,50 € | 20 | 2.650 € | 95 | 12.572 € | ||
08:37:00 | 133,00 € | 16 | 2.128 € | 75 | 9.922 € | ||
08:33:30 | 133,00 € | 6 | 798 € | 59 | 7.794 € | ||
08:00:48 | 132,00 € | 53 | 6.996 € | 53 | 6.996 € |