Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:27 | 157,67 $ | 100 | 15.767 $ | 39.040 | 6,27 M $ | ||
21:57:20 | 157,50 $ | 219 | 34.493 $ | 38.940 | 6,25 M $ | ||
21:55:29 | 157,51 $ | 100 | 15.751 $ | 38.721 | 6,22 M $ | ||
21:54:34 | 157,90 $ | 100 | 15.790 $ | 38.621 | 6,20 M $ | ||
21:54:12 | 157,89 $ | 100 | 15.789 $ | 38.521 | 6,18 M $ | ||
21:50:32 | 157,89 $ | 100 | 15.789 $ | 38.421 | 6,17 M $ | ||
21:50:09 | 157,78 $ | 100 | 15.778 $ | 38.321 | 6,15 M $ | ||
21:47:20 | 157,62 $ | 100 | 15.762 $ | 38.221 | 6,14 M $ | ||
21:47:20 | 157,631 $ | 200 | 31.526 $ | 38.121 | 6,12 M $ | ||
21:42:28 | 157,57 $ | 156 | 24.581 $ | 37.921 | 6,09 M $ | ||
21:33:09 | 157,75 $ | 151 | 23.820 $ | 37.765 | 6,07 M $ | ||
21:31:46 | 157,83 $ | 146 | 23.043 $ | 37.614 | 6,04 M $ | ||
21:26:50 | 157,86 $ | 200 | 31.572 $ | 37.468 | 6,02 M $ | ||
21:26:14 | 157,85 $ | 141 | 22.257 $ | 37.268 | 5,99 M $ | ||
21:24:48 | 157,82 $ | 100 | 15.782 $ | 37.127 | 5,96 M $ | ||
21:24:11 | 157,85 $ | 100 | 15.785 $ | 37.027 | 5,95 M $ | ||
21:23:31 | 157,88 $ | 146 | 23.050 $ | 36.927 | 5,93 M $ | ||
21:20:13 | 157,965 $ | 200 | 31.593 $ | 36.781 | 5,91 M $ | ||
21:16:20 | 157,88 $ | 103 | 16.262 $ | 36.581 | 5,88 M $ | ||
21:15:17 | 157,90 $ | 100 | 15.790 $ | 36.478 | 5,86 M $ | ||
20:40:54 | 157,70 $ | 100 | 15.770 $ | 36.378 | 5,85 M $ | ||
20:37:40 | 157,81 $ | 200 | 31.562 $ | 36.278 | 5,83 M $ | ||
20:32:25 | 157,86 $ | 145 | 22.890 $ | 36.078 | 5,80 M $ | ||
20:28:39 | 157,88 $ | 100 | 15.788 $ | 35.933 | 5,78 M $ | ||
20:28:35 | 157,79 $ | 100 | 15.779 $ | 35.833 | 5,76 M $ | ||
20:27:55 | 157,75 $ | 100 | 15.775 $ | 35.733 | 5,74 M $ | ||
20:25:34 | 157,80 $ | 145 | 22.881 $ | 35.633 | 5,73 M $ | ||
20:24:34 | 157,72 $ | 100 | 15.772 $ | 35.488 | 5,71 M $ | ||
20:23:59 | 157,78 $ | 100 | 15.778 $ | 35.388 | 5,69 M $ | ||
20:23:30 | 157,78 $ | 110 | 17.356 $ | 35.288 | 5,67 M $ | ||
20:22:04 | 157,85 $ | 100 | 15.785 $ | 35.178 | 5,66 M $ | ||
20:20:22 | 157,88 $ | 100 | 15.788 $ | 35.078 | 5,64 M $ | ||
20:16:29 | 158,00 $ | 100 | 15.800 $ | 34.978 | 5,63 M $ | ||
20:16:29 | 158,01 $ | 100 | 15.801 $ | 34.878 | 5,61 M $ | ||
20:15:51 | 158,09 $ | 100 | 15.809 $ | 34.778 | 5,59 M $ | ||
19:40:54 | 157,99 $ | 100 | 15.799 $ | 34.678 | 5,58 M $ | ||
19:39:47 | 158,05 $ | 100 | 15.805 $ | 34.578 | 5,56 M $ | ||
19:38:29 | 158,04 $ | 100 | 15.804 $ | 34.478 | 5,55 M $ | ||
19:36:42 | 158,02 $ | 100 | 15.802 $ | 34.378 | 5,53 M $ | ||
19:26:40 | 157,96 $ | 100 | 15.796 $ | 34.278 | 5,51 M $ | ||
19:26:12 | 157,955 $ | 100 | 15.796 $ | 34.178 | 5,50 M $ | ||
19:25:50 | 158,00 $ | 100 | 15.800 $ | 34.078 | 5,48 M $ | ||
19:25:37 | 157,98 $ | 118 | 18.642 $ | 33.978 | 5,47 M $ | ||
19:21:34 | 157,95 $ | 100 | 15.795 $ | 33.860 | 5,45 M $ | ||
19:19:25 | 157,75 $ | 100 | 15.775 $ | 33.760 | 5,43 M $ | ||
19:17:31 | 157,91 $ | 141 | 22.265 $ | 33.660 | 5,42 M $ | ||
19:16:15 | 158,00 $ | 141 | 22.278 $ | 33.519 | 5,39 M $ | ||
18:43:55 | 158,50 $ | 500 | 79 T $ | 33.378 | 5,37 M $ | ||
18:43:30 | 158,60 $ | 141 | 22.363 $ | 32.878 | 5,29 M $ | ||
18:43:29 | 158,58 $ | 100 | 15.858 $ | 32.737 | 5,27 M $ | ||
18:43:25 | 158,67 $ | 100 | 15.867 $ | 32.637 | 5,25 M $ | ||
18:43:17 | 158,89 $ | 100 | 15.889 $ | 32.537 | 5,24 M $ | ||
18:42:48 | 159,07 $ | 100 | 15.907 $ | 32.437 | 5,22 M $ | ||
18:42:37 | 159,10 $ | 141 | 22.433 $ | 32.337 | 5,21 M $ | ||
18:37:44 | 159,23 $ | 149 | 23.725 $ | 32.196 | 5,18 M $ | ||
18:36:31 | 159,20 $ | 108 | 17.194 $ | 32.047 | 5,16 M $ | ||
18:36:16 | 159,14 $ | 108 | 17.187 $ | 31.939 | 5,14 M $ | ||
18:35:16 | 159,00 $ | 100 | 15.900 $ | 31.831 | 5,13 M $ | ||
18:33:57 | 159,01 $ | 100 | 15.901 $ | 31.731 | 5,11 M $ | ||
18:33:57 | 159,02 $ | 100 | 15.902 $ | 31.631 | 5,09 M $ | ||
18:33:30 | 159,08 $ | 141 | 22.430 $ | 31.531 | 5,08 M $ | ||
18:32:09 | 159,41 $ | 100 | 15.941 $ | 31.390 | 5,06 M $ | ||
18:30:27 | 159,04 $ | 100 | 15.904 $ | 31.290 | 5,04 M $ | ||
18:29:25 | 158,77 $ | 100 | 15.877 $ | 31.190 | 5,02 M $ | ||
18:28:47 | 158,73 $ | 150 | 23.810 $ | 31.090 | 5,01 M $ | ||
18:28:28 | 158,70 $ | 301 | 47.769 $ | 30.940 | 4,99 M $ | ||
18:27:07 | 158,56 $ | 149 | 23.625 $ | 30.639 | 4,94 M $ | ||
18:25:45 | 158,38 $ | 100 | 15.838 $ | 30.490 | 4,91 M $ | ||
18:25:26 | 158,39 $ | 100 | 15.839 $ | 30.390 | 4,90 M $ | ||
18:25:26 | 158,38 $ | 100 | 15.838 $ | 30.290 | 4,88 M $ | ||
18:25:18 | 158,56 $ | 100 | 15.856 $ | 30.190 | 4,87 M $ | ||
18:25:09 | 158,53 $ | 100 | 15.853 $ | 30.090 | 4,85 M $ | ||
18:25:02 | 158,56 $ | 100 | 15.856 $ | 29.990 | 4,83 M $ | ||
18:25:02 | 158,57 $ | 100 | 15.857 $ | 29.890 | 4,82 M $ | ||
18:24:46 | 158,65 $ | 100 | 15.865 $ | 29.790 | 4,80 M $ | ||
18:24:46 | 158,65 $ | 100 | 15.865 $ | 29.690 | 4,79 M $ | ||
18:24:27 | 158,36 $ | 141 | 22.329 $ | 29.590 | 4,77 M $ | ||
18:23:46 | 158,23 $ | 141 | 22.310 $ | 29.449 | 4,75 M $ | ||
18:20:15 | 158,22 $ | 100 | 15.822 $ | 29.308 | 4,73 M $ | ||
18:19:04 | 158,41 $ | 100 | 15.841 $ | 29.208 | 4,71 M $ | ||
18:17:21 | 158,01 $ | 100 | 15.801 $ | 29.108 | 4,69 M $ | ||
18:16:46 | 158,02 $ | 100 | 15.802 $ | 29.008 | 4,68 M $ | ||
18:16:23 | 158,05 $ | 100 | 15.805 $ | 28.908 | 4,66 M $ | ||
18:15:53 | 158,28 $ | 100 | 15.828 $ | 28.808 | 4,65 M $ | ||
18:15:53 | 158,27 $ | 100 | 15.827 $ | 28.708 | 4,63 M $ | ||
18:15:47 | 158,24 $ | 100 | 15.824 $ | 28.608 | 4,62 M $ | ||
18:15:36 | 158,30 $ | 100 | 15.830 $ | 28.508 | 4,60 M $ | ||
18:15:20 | 158,30 $ | 100 | 15.830 $ | 28.408 | 4,58 M $ | ||
17:44:13 | 159,91 $ | 141 | 22.547 $ | 28.308 | 4,57 M $ | ||
17:43:31 | 159,95 $ | 100 | 15.995 $ | 28.167 | 4,55 M $ | ||
17:43:31 | 159,94 $ | 100 | 15.994 $ | 28.067 | 4,53 M $ | ||
17:43:21 | 159,99 $ | 113 | 18.079 $ | 27.967 | 4,51 M $ | ||
17:43:21 | 159,90 $ | 141 | 22.546 $ | 27.854 | 4,50 M $ | ||
17:42:47 | 159,82 $ | 200 | 31.964 $ | 27.713 | 4,47 M $ | ||
17:42:37 | 159,96 $ | 141 | 22.554 $ | 27.513 | 4,44 M $ | ||
17:39:39 | 160,25 $ | 341 | 55 T $ | 27.372 | 4,42 M $ | ||
17:37:21 | 160,43 $ | 100 | 16.043 $ | 27.031 | 4,36 M $ | ||
17:37:12 | 160,45 $ | 100 | 16.045 $ | 26.931 | 4,35 M $ | ||
17:37:12 | 160,48 $ | 100 | 16.048 $ | 26.831 | 4,33 M $ | ||
17:37:12 | 160,51 $ | 126 | 20.224 $ | 26.731 | 4,32 M $ |