Top-News
Plug Power Inc Handelsplätze
Aktie
WKN: A1JA81 ISIN: US72919P2020 US-Symbol: PLUG
2.541
2,554
€
+0,013 €
+0,51%
14:14:23 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
684,26 Mio.
Marktkapitalisierung *
1,47 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
2.541 2.557 2.529 2.5 2.45 2.455 2.492 2.455 2.5495 2.5345 2.5475 2.5045 2.5175 2.517 2.539 2.3495
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,554 € | +0,51% | 2,541 € | 2.000 | 589.948 | 2,5135 - 2,63 € | 14:14:23 | Hist. Kurse | |||
| | 2,554 € | -0,12% | 2,557 € | 0 | 88.371 | 2,5205 - 2,619 € | 14:14:24 | Hist. Kurse | |||
| | 2,5775 € | +1,92% | 2,529 € | 8 | 3.631 | 2,531 - 2,6055 € | 14:02:50 | Hist. Kurse | |||
| | 2,547 € | +1,88% | 2,50 € | 0 | 0 | 2,50 - 2,6063 € | 14:14:55 | Hist. Kurse | |||
| Nasdaq | 2,74 $ | +11,84% | 2,45 $ | 1.471.202 | 385.808 | 03.05.24 | Hist. Kurse | ||||
| NYSE | 2,74 $ | +11,61% | 2,455 $ | 100 | 380.339 | 03.05.24 | Hist. Kurse | ||||
| Xetra | 2,576 € | +3,37% | 2,492 € | 16 | 109.791 | 2,5055 - 2,6135 € | 13:59:55 | Hist. Kurse | |||
| AMEX | 2,745 $ | +11,81% | 2,455 $ | 800 | 52.100 | 2,715 - 2,745 $ | 03.05.24 | Hist. Kurse | |||
| Stuttgart | 2,606 € | +2,22% | 2,5495 € | 100 | 31.641 | 2,5605 - 2,606 € | 13:33:17 | Hist. Kurse | |||
| Frankfurt | 2,593 € | +2,31% | 2,5345 € | 15 | 19.742 | 2,53 - 2,61 € | 13:53:08 | Hist. Kurse | |||
| Hamburg | 2,619 € | +2,81% | 2,5475 € | 6.000 | 9.380 | 2,5705 - 2,619 € | 13:34:29 | Hist. Kurse | |||
| Wien | 2,5865 € | +3,27% | 2,5045 € | 3.087 | 3.167 | 2,5795 - 2,6015 € | 13:00:07 | Hist. Kurse | |||
| Berlin | 2,591 € | -T | +2,92% | 2,5175 € | 0 | 749 | 2,554 - 2,5995 € | 13:14:12 | Hist. Kurse | ||
| München | 2,6075 € | +3,60% | 2,517 € | 393 | 393 | 2,6075 - 2,6075 € | 08:05:10 | Hist. Kurse | |||
| Düsseldorf | 2,591 € | G | +2,05% | 2,539 € | 0 | 200 | 2,565 - 2,591 € | 12:30:03 | Hist. Kurse | ||
| Hannover | 2,5995 € | +10,64% | 2,3495 € | 200 | 200 | 2,5995 - 2,5995 € | 08:27:27 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 5.000 | 2,54 € | 2,554 € | 5.000 | 0,55% | 14:14:53 | |
| | 11.779 | 2,54 € | 2,554 € | 11.779 | 0,55% | 14:14:24 | |
| | 4.800 | 2,54 € | 2,554 € | 4.800 | 0,55% | 14:14:53 | |
| | 0 | 2,54 € | 2,554 € | 0 | 0,55% | 14:14:55 | |
| | 185 | 2,25 $ | - | 0 | 0,00% | 03.05.24 | |
| | 10 | 2,78 $ | 2,79 $ | 20 | 0,36% | 13:59:09 | |
| | 1 | 2,78 $ | 2,79 $ | 2 | 0,36% | 13:57:43 | |
| | 10.571 | 2,576 € | 2,5865 € | 5.000 | 0,41% | 13:59:09 | |
| | 500 | 2,58 € | 2,594 € | 1.000 | 0,54% | 13:59:55 | |
| | 5.000 | 2,5735 € | 2,5875 € | 5.000 | 0,54% | 13:59:09 | |
| | 2.000 | 2,5735 € | 2,5875 € | 2.000 | 0,54% | 13:59:09 | |
| | 5.000 | 2,5735 € | 2,5875 € | 5.000 | 0,54% | 13:59:09 | |
| | 10.571 | 2,576 € | 2,5935 € | 2.527 | 0,68% | 13:59:55 | |
| | 6.358 | 2,565 € | 2,61 € | 6.358 | 1,75% | 13:59:55 | |
| | 14.820 | 2,524 € | 2,6365 € | 14.820 | 4,46% | 13:56:59 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 857.912 Stück | Höchster Spread (Berlin) | 4,46% | |
| Gesamtumsatz | 2.211.105 € | Niedrigster Spread (Nasdaq) | 0,36% | |
| Tageshoch (Tradegate, 08:04:17) | 2,63 € | |||
| Tagestief (Xetra, 10:02:58) | 2,5055 € |
| Gesamtvolumen | 851.110 Stück | Höchster Spread (Berlin) | 4,46% | |
| Gesamtumsatz | 2.193.516 € | Niedrigster Spread (Stuttgart) | 0,41% | |
| Tageshoch (Tradegate, 08:04:17) | 2,63 € | |||
| Tagestief (Xetra, 10:02:58) | 2,5055 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
