Top-News
Werbung von HSBC
Attraktive Knock-Outs auf Plug Power Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,55 € / 0,59 € |
HS6J2B
| |
| Call | 14,9 | 0,17 € / 0,21 € |
HS6R0H
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS6J2B
,
HS6R0H
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Orderbuch Plug Power Inc
Aktie
WKN: A1JA81 ISIN: US72919P2020 US-Symbol: PLUG
2.8845
2,84 €
-0,0445 €
-1,54%
21.05.24 21:44:44
Handeln
Depot/Watchlist
Aktienanzahl *
684,26 Mio.
Marktkapitalisierung *
2,02 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Orderbuch, Stand 21.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:57 | 2,8795 € | 832 | 2.396 € | 83.898 | 242 T € | ||
| 17:35:57 | 2,8795 € | 832 | 2.396 € | 83.066 | 240 T € | ||
| 17:29:54 | 2,8825 € | 15 | 43 € | 82.234 | 237 T € | ||
| 17:29:14 | 2,8825 € | 16 | 46 € | 82.219 | 237 T € | ||
| 17:22:38 | 2,872 € | 500 | 1.436 € | 82.203 | 237 T € | ||
| 17:22:07 | 2,86 € | 145 | 415 € | 81.703 | 236 T € | ||
| 17:22:07 | 2,86 € | 146 | 418 € | 81.558 | 235 T € | ||
| 17:22:06 | 2,871 € | 500 | 1.436 € | 81.412 | 235 T € | ||
| 17:22:06 | 2,86 € | 10.000 | 28.600 € | 80.912 | 234 T € | ||
| 17:15:30 | 2,854 € | 32 | 91 € | 70.912 | 205 T € | ||
| 17:15:30 | 2,854 € | 62 | 177 € | 70.880 | 205 T € | ||
| 17:15:29 | 2,8645 € | 471 | 1.349 € | 70.818 | 205 T € | ||
| 16:48:34 | 2,84 € | 32 | 91 € | 70.347 | 203 T € | ||
| 16:37:29 | 2,849 € | 270 | 769 € | 70.315 | 203 T € | ||
| 16:37:29 | 2,85 € | 443 | 1.263 € | 70.045 | 203 T € | ||
| 16:37:29 | 2,85 € | 4.380 | 12.483 € | 69.602 | 201 T € | ||
| 16:37:05 | 2,85 € | 32 | 91 € | 65.222 | 189 T € | ||
| 16:37:05 | 2,85 € | 35 | 100 € | 65.190 | 189 T € | ||
| 16:36:48 | 2,85 € | 110 | 314 € | 65.155 | 189 T € | ||
| 16:25:54 | 2,872 € | 200 | 574 € | 65.045 | 188 T € | ||
| 16:23:43 | 2,85 € | 492 | 1.402 € | 64.845 | 188 T € | ||
| 16:18:39 | 2,85 € | 8 | 23 € | 64.353 | 186 T € | ||
| 16:11:27 | 2,8595 € | 9 | 26 € | 64.345 | 186 T € | ||
| 16:05:36 | 2,8715 € | 68 | 195 € | 64.336 | 186 T € | ||
| 16:04:06 | 2,87 € | 32 | 92 € | 64.268 | 186 T € | ||
| 16:01:19 | 2,85 € | 32 | 91 € | 64.236 | 186 T € | ||
| 16:00:56 | 2,859 € | 558 | 1.595 € | 64.204 | 186 T € | ||
| 16:00:56 | 2,859 € | 32 | 91 € | 63.646 | 184 T € | ||
| 15:59:10 | 2,8805 € | 2 | 6 € | 63.614 | 184 T € | ||
| 15:56:37 | 2,8905 € | 218 | 630 € | 63.612 | 184 T € | ||
| 15:56:37 | 2,89 € | 32 | 92 € | 63.394 | 184 T € | ||
| 15:52:49 | 2,853 € | 32 | 91 € | 63.362 | 183 T € | ||
| 15:52:39 | 2,8615 € | 3 | 9 € | 63.330 | 183 T € | ||
| 15:52:06 | 2,864 € | 3 | 9 € | 63.327 | 183 T € | ||
| 15:52:06 | 2,8645 € | 3 | 9 € | 63.324 | 183 T € | ||
| 15:49:15 | 2,864 € | 300 | 859 € | 63.321 | 183 T € | ||
| 15:48:48 | 2,8905 € | 1.500 | 4.336 € | 63.021 | 182 T € | ||
| 15:48:48 | 2,8835 € | 3.158 | 9.106 € | 61.521 | 178 T € | ||
| 15:48:48 | 2,883 € | 450 | 1.297 € | 58.363 | 169 T € | ||
| 15:47:42 | 2,8615 € | 450 | 1.288 € | 57.913 | 168 T € | ||
| 15:40:02 | 2,853 € | 1.800 | 5.135 € | 57.463 | 166 T € | ||
| 15:40:02 | 2,851 € | 1.008 | 2.874 € | 55.663 | 161 T € | ||
| 15:35:32 | 2,865 € | 3 | 9 € | 54.655 | 158 T € | ||
| 15:35:31 | 2,868 € | 3 | 9 € | 54.652 | 158 T € | ||
| 15:35:13 | 2,8805 € | 1.300 | 3.745 € | 54.649 | 158 T € | ||
| 15:31:33 | 2,8795 € | 728 | 2.096 € | 53.349 | 155 T € | ||
| 15:31:14 | 2,8765 € | 692 | 1.991 € | 52.621 | 153 T € | ||
| 15:30:31 | 2,87 € | 391 | 1.122 € | 51.929 | 151 T € | ||
| 15:30:18 | 2,887 € | 2.697 | 7.786 € | 51.538 | 149 T € | ||
| 15:27:23 | 2,852 € | 1.309 | 3.733 € | 48.841 | 142 T € | ||
| 15:27:23 | 2,8525 € | 2.000 | 5.705 € | 47.532 | 138 T € | ||
| 15:27:23 | 2,857 € | 3 | 9 € | 45.532 | 132 T € | ||
| 15:27:23 | 2,864 € | 685 | 1.962 € | 45.529 | 132 T € | ||
| 15:27:23 | 2,8645 € | 3 | 9 € | 44.844 | 130 T € | ||
| 15:24:15 | 2,8665 € | 900 | 2.580 € | 44.841 | 130 T € | ||
| 15:18:13 | 2,8865 € | 200 | 577 € | 43.941 | 128 T € | ||
| 15:04:47 | 2,843 € | 1.000 | 2.843 € | 43.741 | 127 T € | ||
| 15:00:30 | 2,8495 € | 1.230 | 3.505 € | 42.741 | 124 T € | ||
| 15:00:30 | 2,849 € | 350 | 997 € | 41.511 | 121 T € | ||
| 15:00:30 | 2,8485 € | 920 | 2.621 € | 41.161 | 120 T € | ||
| 15:00:14 | 2,8505 € | 500 | 1.425 € | 40.241 | 117 T € | ||
| 15:00:14 | 2,85 € | 701 | 1.998 € | 39.741 | 116 T € | ||
| 15:00:14 | 2,851 € | 1.400 | 3.991 € | 39.040 | 114 T € | ||
| 15:00:14 | 2,8645 € | 3 | 9 € | 37.640 | 110 T € | ||
| 14:45:43 | 2,8775 € | 3 | 9 € | 37.637 | 110 T € | ||
| 14:45:43 | 2,8815 € | 3 | 9 € | 37.634 | 110 T € | ||
| 14:41:45 | 2,8845 € | 100 | 288 € | 37.631 | 110 T € | ||
| 14:29:54 | 2,885 € | 118 | 340 € | 37.531 | 109 T € | ||
| 14:29:53 | 2,885 € | 1.275 | 3.678 € | 37.413 | 109 T € | ||
| 14:25:56 | 2,87 € | 80 | 230 € | 36.138 | 105 T € | ||
| 14:18:22 | 2,87 € | 200 | 574 € | 36.058 | 105 T € | ||
| 14:18:01 | 2,882 € | 213 | 614 € | 35.858 | 105 T € | ||
| 14:18:01 | 2,882 € | 26 | 75 € | 35.645 | 104 T € | ||
| 14:18:01 | 2,87 € | 500 | 1.435 € | 35.619 | 104 T € | ||
| 14:17:43 | 2,885 € | 25 | 72 € | 35.119 | 102 T € | ||
| 14:14:09 | 2,872 € | 9 | 26 € | 35.094 | 102 T € | ||
| 13:59:55 | 2,876 € | 28 | 81 € | 35.085 | 102 T € | ||
| 13:59:29 | 2,8755 € | 12 | 35 € | 35.057 | 102 T € | ||
| 13:51:54 | 2,872 € | 188 | 540 € | 35.045 | 102 T € | ||
| 13:47:59 | 2,8645 € | 15 | 43 € | 34.857 | 102 T € | ||
| 13:47:01 | 2,8675 € | 40 | 115 € | 34.842 | 102 T € | ||
| 13:46:31 | 2,87 € | 1.123 | 3.223 € | 34.802 | 102 T € | ||
| 13:34:37 | 2,8895 € | 200 | 578 € | 33.679 | 98 T € | ||
| 13:34:37 | 2,8765 € | 3.158 | 9.084 € | 33.479 | 98 T € | ||
| 13:34:37 | 2,892 € | 300 | 868 € | 30.321 | 89 T € | ||
| 13:34:37 | 2,877 € | 1.387 | 3.990 € | 30.021 | 88 T € | ||
| 12:43:49 | 2,8995 € | 70 | 203 € | 28.634 | 84 T € | ||
| 12:43:49 | 2,90 € | 50 | 145 € | 28.564 | 84 T € | ||
| 12:38:05 | 2,906 € | 13 | 38 € | 28.514 | 83 T € | ||
| 11:59:55 | 2,926 € | 63 | 184 € | 28.501 | 83 T € | ||
| 11:59:19 | 2,9255 € | 22 | 64 € | 28.438 | 83 T € | ||
| 11:43:32 | 2,919 € | 200 | 584 € | 28.416 | 83 T € | ||
| 11:43:32 | 2,9185 € | 800 | 2.335 € | 28.216 | 83 T € | ||
| 11:04:52 | 2,923 € | 75 | 219 € | 27.416 | 80 T € | ||
| 10:45:20 | 2,9085 € | 8 | 23 € | 27.341 | 80 T € | ||
| 10:44:57 | 2,9135 € | 21 | 61 € | 27.333 | 80 T € | ||
| 10:38:28 | 2,9205 € | 1.240 | 3.621 € | 27.312 | 80 T € | ||
| 10:38:28 | 2,921 € | 4.260 | 12.443 € | 26.072 | 76 T € | ||
| 10:31:01 | 2,927 € | 11 | 32 € | 21.812 | 64 T € | ||
| 10:23:40 | 2,934 € | 300 | 880 € | 21.801 | 64 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
