Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,92 € | +1,75% | 13,68 € | 15 | 9.488 | 13,78 - 13,98 € | 21:45:58 | Hist. Kurse | |||
| 14,00 € | +1,45% | 13,80 € | 0 | 755 | 13,74 - 14,00 € | 21:43:59 | Hist. Kurse | |||
| 13,97 € | +1,90% | 13,71 € | 0 | 0 | 13,58 - 13,97 € | 22:25:04 | Hist. Kurse | |||
| 13,74 € | +1,78% | 13,50 € | 0 | 0 | 13,74 - 13,74 € | 07:57:06 | Hist. Kurse | |||
Xetra | 13,94 € | +1,90% | 13,68 € | 26.621 | 54.419 | 13,62 - 13,94 € | 17:35:25 | Hist. Kurse | |||
Frankfurt | 14,00 € | +4,48% | 13,40 € | 35 | 835 | 13,64 - 14,00 € | 19:44:08 | Hist. Kurse | |||
Stuttgart | 13,94 € | +2,80% | 13,56 € | 0 | 718 | 13,94 - 13,94 € | 21:45:07 | Hist. Kurse | |||
Düsseldorf | 13,90 € | G | +2,81% | 13,52 € | 0 | 0 | 13,64 - 13,90 € | 19:32:23 | Hist. Kurse | ||
Hamburg | 13,56 € | G | +1,19% | 13,40 € | 0 | 0 | 13,56 - 13,56 € | 08:16:06 | Hist. Kurse | ||
Hannover | 13,56 € | G | +1,19% | 13,40 € | 0 | 0 | 13,56 - 13,56 € | 08:16:01 | Hist. Kurse | ||
München | 13,64 € | +1,49% | 13,44 € | 0 | 0 | 13,64 - 13,64 € | 08:07:34 | Hist. Kurse | |||
Berlin | 13,64 € | G | +1,79% | 13,40 € | 0 | 0 | 13,64 - 13,64 € | 08:07:45 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 360 | 13,92 € | 14,00 € | 360 | 0,57% | 22:00:02 | |
| 0 | 13,92 € | 14,02 € | 0 | 0,72% | 22:25:04 | |
| 1.000 | 13,90 € | 14,00 € | 450 | 0,72% | 21:58:01 | |
| 215 | 13,88 € | 14,00 € | 215 | 0,86% | 21:45:58 | |
| | | | | |
Gesamtvolumen | 92.936 Stück | Höchster Spread (Gettex) | 0,86% | |
Gesamtumsatz | 1.291.613 € | Niedrigster Spread (Quotrix) | 0,57% | |
Tageshoch (Gettex, 17:43:42) | 14,00 € | |||
Tagestief (Hamburg, 08:16:06) | 13,56 € |
Gesamtvolumen | 92.936 Stück | Höchster Spread (Gettex) | 0,86% | |
Gesamtumsatz | 1.291.613 € | Niedrigster Spread (L&S RT) | 0,72% | |
Tageshoch (Gettex, 17:43:42) | 14,00 € | |||
Tagestief (Hamburg, 08:16:06) | 13,56 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |