Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:37:30 | 14,44 € | 300 | 4.332 € | 3.396 | 49.144 € | ||
17:18:33 | 14,52 € | 1 | 15 € | 3.096 | 44.812 € | ||
16:36:45 | 14,50 € | 100 | 1.450 € | 3.095 | 44.798 € | ||
15:49:14 | 14,52 € | 15 | 218 € | 2.995 | 43.348 € | ||
15:11:26 | 14,50 € | 34 | 493 € | 2.980 | 43.130 € | ||
14:57:17 | 14,50 € | 200 | 2.900 € | 2.946 | 42.637 € | ||
14:33:37 | 14,50 € | 20 | 290 € | 2.746 | 39.737 € | ||
14:03:19 | 14,42 € | 300 | 4.326 € | 2.726 | 39.447 € | ||
13:55:18 | 14,42 € | 600 | 8.652 € | 2.426 | 35.121 € | ||
13:44:44 | 14,44 € | 1 | 14 € | 1.826 | 26.469 € | ||
12:14:51 | 14,44 € | 355 | 5.126 € | 1.825 | 26.455 € | ||
11:18:22 | 14,52 € | 200 | 2.904 € | 1.470 | 21.328 € | ||
10:51:57 | 14,50 € | 100 | 1.450 € | 1.270 | 18.424 € | ||
09:40:37 | 14,52 € | 220 | 3.194 € | 1.170 | 16.974 € | ||
09:11:06 | 14,52 € | 250 | 3.630 € | 950 | 13.780 € | ||
09:03:49 | 14,50 € | 700 | 10.150 € | 700 | 10.150 € |