Top-News
Attraktive Knock-Outs auf Procter & Gamble Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,8 | 3,15 € / 3,20 € |
SW1MXE
| |
| Call | 10,1 | 1,52 € / 1,55 € |
SU4KVJ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 3,01 € / 3,04 € |
SF92JL
| |
| Put | 10,9 | 1,39 € / 1,42 € |
SW1QMU
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Procter & Gamble Corp.
Aktie
WKN: 852062 ISIN: US7427181091 US-Symbol: PG
153.84
154,40
€
+0,56 €
+0,36%
11:21:36 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,36 Mrd.
Marktkapitalisierung *
363,45 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,06:
UK8VCK
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 166,04 $ | 1.095.924 | 182 M $ | 7.220.105 | 1,20 Mrd $ | ||
| 01:00:00 | 166,04 $ | 0 | 0 $ | 6.124.181 | 1,01 Mrd $ | ||
| 00:30:00 | 166,04 $ | 1.095.924 | 182 M $ | 6.124.181 | 1,01 Mrd $ | ||
| 00:30:00 | 166,04 $ | 0 | 0 $ | 5.028.257 | 833 M $ | ||
| 22:10:00 | 166,04 $ | 1.095.924 | 182 M $ | 5.028.257 | 833 M $ | ||
| 22:10:00 | 166,04 $ | 0 | 0 $ | 3.932.333 | 651 M $ | ||
| 22:00:02 | 166,04 $ | 1.095.924 | 182 M $ | 3.932.333 | 651 M $ | ||
| 21:59:59 | 166,085 $ | 200 | 33.217 $ | 2.836.409 | 469 M $ | ||
| 21:59:59 | 166,085 $ | 100 | 16.609 $ | 2.836.209 | 469 M $ | ||
| 21:59:59 | 166,085 $ | 100 | 16.609 $ | 2.836.109 | 469 M $ | ||
| 21:59:59 | 166,085 $ | 400 | 66 T $ | 2.836.009 | 469 M $ | ||
| 21:59:59 | 166,085 $ | 200 | 33.217 $ | 2.835.609 | 469 M $ | ||
| 21:59:59 | 166,085 $ | 133 | 22.089 $ | 2.835.409 | 469 M $ | ||
| 21:59:59 | 166,085 $ | 300 | 49.826 $ | 2.835.276 | 468 M $ | ||
| 21:59:59 | 166,085 $ | 300 | 49.826 $ | 2.834.976 | 468 M $ | ||
| 21:59:59 | 166,085 $ | 100 | 16.609 $ | 2.834.676 | 468 M $ | ||
| 21:59:58 | 166,085 $ | 500 | 83 T $ | 2.834.576 | 468 M $ | ||
| 21:59:58 | 166,085 $ | 200 | 33.217 $ | 2.834.076 | 468 M $ | ||
| 21:59:57 | 166,08 $ | 104 | 17.272 $ | 2.833.876 | 468 M $ | ||
| 21:59:57 | 166,075 $ | 100 | 16.608 $ | 2.833.772 | 468 M $ | ||
| 21:59:55 | 166,08 $ | 200 | 33.216 $ | 2.833.672 | 468 M $ | ||
| 21:59:54 | 166,10 $ | 200 | 33.220 $ | 2.833.472 | 468 M $ | ||
| 21:59:54 | 166,10 $ | 200 | 33.220 $ | 2.833.272 | 468 M $ | ||
| 21:59:54 | 166,10 $ | 200 | 33.220 $ | 2.833.072 | 468 M $ | ||
| 21:59:54 | 166,10 $ | 200 | 33.220 $ | 2.832.872 | 468 M $ | ||
| 21:59:54 | 166,10 $ | 200 | 33.220 $ | 2.832.672 | 468 M $ | ||
| 21:59:53 | 166,07 $ | 100 | 16.607 $ | 2.832.472 | 468 M $ | ||
| 21:59:53 | 166,07 $ | 200 | 33.214 $ | 2.832.372 | 468 M $ | ||
| 21:59:53 | 166,06 $ | 200 | 33.212 $ | 2.832.172 | 468 M $ | ||
| 21:59:52 | 166,06 $ | 100 | 16.606 $ | 2.831.972 | 468 M $ | ||
| 21:59:50 | 166,04 $ | 194 | 32.212 $ | 2.831.872 | 468 M $ | ||
| 21:59:50 | 166,03 $ | 100 | 16.603 $ | 2.831.678 | 468 M $ | ||
| 21:59:50 | 166,02 $ | 100 | 16.602 $ | 2.831.578 | 468 M $ | ||
| 21:59:50 | 166,03 $ | 100 | 16.603 $ | 2.831.478 | 468 M $ | ||
| 21:59:48 | 166,03 $ | 163 | 27.063 $ | 2.831.378 | 468 M $ | ||
| 21:59:48 | 166,03 $ | 163 | 27.063 $ | 2.831.215 | 468 M $ | ||
| 21:59:48 | 166,03 $ | 326 | 54 T $ | 2.831.052 | 468 M $ | ||
| 21:59:47 | 166,04 $ | 170 | 28.227 $ | 2.830.726 | 468 M $ | ||
| 21:59:45 | 166,04 $ | 157 | 26.068 $ | 2.830.556 | 468 M $ | ||
| 21:59:45 | 166,04 $ | 116 | 19.261 $ | 2.830.399 | 468 M $ | ||
| 21:59:45 | 166,04 $ | 301 | 49.978 $ | 2.830.283 | 468 M $ | ||
| 21:59:45 | 166,02 $ | 100 | 16.602 $ | 2.829.982 | 468 M $ | ||
| 21:59:45 | 166,03 $ | 300 | 49.809 $ | 2.829.882 | 468 M $ | ||
| 21:59:45 | 166,04 $ | 200 | 33.208 $ | 2.829.582 | 468 M $ | ||
| 21:59:44 | 166,04 $ | 160 | 26.566 $ | 2.829.382 | 468 M $ | ||
| 21:59:44 | 166,04 $ | 191 | 31.714 $ | 2.829.222 | 467 M $ | ||
| 21:59:42 | 166,04 $ | 157 | 26.068 $ | 2.829.031 | 467 M $ | ||
| 21:59:42 | 166,04 $ | 151 | 25.072 $ | 2.828.874 | 467 M $ | ||
| 21:59:42 | 166,05 $ | 143 | 23.745 $ | 2.828.723 | 467 M $ | ||
| 21:59:42 | 166,04 $ | 106 | 17.600 $ | 2.828.580 | 467 M $ | ||
| 21:59:41 | 166,04 $ | 172 | 28.559 $ | 2.828.474 | 467 M $ | ||
| 21:59:41 | 166,05 $ | 210 | 34.871 $ | 2.828.302 | 467 M $ | ||
| 21:59:39 | 166,04 $ | 106 | 17.600 $ | 2.828.092 | 467 M $ | ||
| 21:59:37 | 166,05 $ | 115 | 19.096 $ | 2.827.986 | 467 M $ | ||
| 21:59:36 | 166,04 $ | 140 | 23.246 $ | 2.827.871 | 467 M $ | ||
| 21:59:36 | 166,04 $ | 202 | 33.540 $ | 2.827.731 | 467 M $ | ||
| 21:59:36 | 166,04 $ | 100 | 16.604 $ | 2.827.529 | 467 M $ | ||
| 21:59:36 | 166,04 $ | 300 | 49.812 $ | 2.827.429 | 467 M $ | ||
| 21:59:36 | 166,03 $ | 180 | 29.885 $ | 2.827.129 | 467 M $ | ||
| 21:59:36 | 166,03 $ | 151 | 25.071 $ | 2.826.949 | 467 M $ | ||
| 21:59:35 | 166,05 $ | 151 | 25.074 $ | 2.826.798 | 467 M $ | ||
| 21:59:34 | 166,05 $ | 302 | 50 T $ | 2.826.647 | 467 M $ | ||
| 21:59:34 | 166,06 $ | 151 | 25.075 $ | 2.826.345 | 467 M $ | ||
| 21:59:34 | 166,05 $ | 200 | 33.210 $ | 2.826.194 | 467 M $ | ||
| 21:59:34 | 166,05 $ | 100 | 16.605 $ | 2.825.994 | 467 M $ | ||
| 21:59:32 | 166,05 $ | 151 | 25.074 $ | 2.825.894 | 467 M $ | ||
| 21:59:32 | 166,05 $ | 316 | 52 T $ | 2.825.743 | 467 M $ | ||
| 21:59:32 | 166,04 $ | 274 | 45.495 $ | 2.825.427 | 467 M $ | ||
| 21:59:32 | 166,04 $ | 200 | 33.208 $ | 2.825.153 | 467 M $ | ||
| 21:59:31 | 166,04 $ | 100 | 16.604 $ | 2.824.953 | 467 M $ | ||
| 21:59:31 | 166,04 $ | 151 | 25.072 $ | 2.824.853 | 467 M $ | ||
| 21:59:30 | 166,05 $ | 300 | 49.815 $ | 2.824.702 | 467 M $ | ||
| 21:59:30 | 166,05 $ | 100 | 16.605 $ | 2.824.402 | 467 M $ | ||
| 21:59:30 | 166,06 $ | 170 | 28.230 $ | 2.824.302 | 467 M $ | ||
| 21:59:30 | 166,06 $ | 100 | 16.606 $ | 2.824.132 | 467 M $ | ||
| 21:59:30 | 166,05 $ | 237 | 39.354 $ | 2.824.032 | 467 M $ | ||
| 21:59:29 | 166,04 $ | 195 | 32.378 $ | 2.823.795 | 467 M $ | ||
| 21:59:29 | 166,03 $ | 271 | 44.994 $ | 2.823.600 | 467 M $ | ||
| 21:59:29 | 166,03 $ | 109 | 18.097 $ | 2.823.329 | 467 M $ | ||
| 21:59:29 | 166,03 $ | 284 | 47.153 $ | 2.823.220 | 466 M $ | ||
| 21:59:28 | 166,03 $ | 102 | 16.935 $ | 2.822.936 | 466 M $ | ||
| 21:59:28 | 166,03 $ | 180 | 29.885 $ | 2.822.834 | 466 M $ | ||
| 21:59:28 | 166,03 $ | 100 | 16.603 $ | 2.822.654 | 466 M $ | ||
| 21:59:28 | 166,04 $ | 200 | 33.208 $ | 2.822.554 | 466 M $ | ||
| 21:59:28 | 166,05 $ | 300 | 49.815 $ | 2.822.354 | 466 M $ | ||
| 21:59:28 | 166,06 $ | 100 | 16.606 $ | 2.822.054 | 466 M $ | ||
| 21:59:26 | 166,04 $ | 200 | 33.208 $ | 2.821.954 | 466 M $ | ||
| 21:59:26 | 166,04 $ | 231 | 38.355 $ | 2.821.754 | 466 M $ | ||
| 21:59:26 | 166,04 $ | 151 | 25.072 $ | 2.821.523 | 466 M $ | ||
| 21:59:26 | 166,04 $ | 202 | 33.540 $ | 2.821.372 | 466 M $ | ||
| 21:59:26 | 166,03 $ | 100 | 16.603 $ | 2.821.170 | 466 M $ | ||
| 21:59:26 | 166,03 $ | 161 | 26.731 $ | 2.821.070 | 466 M $ | ||
| 21:59:25 | 166,03 $ | 100 | 16.603 $ | 2.820.909 | 466 M $ | ||
| 21:59:25 | 166,03 $ | 100 | 16.603 $ | 2.820.809 | 466 M $ | ||
| 21:59:25 | 166,03 $ | 125 | 20.754 $ | 2.820.709 | 466 M $ | ||
| 21:59:23 | 166,02 $ | 108 | 17.930 $ | 2.820.584 | 466 M $ | ||
| 21:59:23 | 166,01 $ | 181 | 30.048 $ | 2.820.476 | 466 M $ | ||
| 21:59:21 | 166,02 $ | 161 | 26.729 $ | 2.820.295 | 466 M $ | ||
| 21:59:21 | 166,02 $ | 201 | 33.370 $ | 2.820.134 | 466 M $ | ||
| 21:59:21 | 166,01 $ | 747 | 124 T $ | 2.819.933 | 466 M $ |
2
3
4
...
23
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
